maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: 14,62%

dátum azonosító árfolyam* eszközérték
2024-05-16HU000071100739.105,73615736.571.700.000
2024-05-15HU000071100739.418,72769336.864.200.000
2024-05-14HU000071100739.164,07964436.625.800.000
2024-05-13HU000071100739.113,63575436.566.300.000
2024-05-10HU000071100739.404,73218336.844.900.000
2024-05-09HU000071100739.425,33050736.861.200.000
2024-05-08HU000071100739.406,06998936.841.500.000
2024-05-07HU000071100739.176,29593435.705.900.000
2024-05-06HU000071100739.103,54982135.644.300.000
2024-05-03HU000071100738.776,94005535.348.300.000

2024-05-02HU000071100738.615,29558935.193.900.000
2024-04-30HU000071100738.764,44865635.327.400.000
2024-04-29HU000071100739.250,76742835.769.700.000
2024-04-26HU000071100739.281,14319835.477.900.000
2024-04-25HU000071100739.024,05627635.240.600.000
2024-04-24HU000071100739.496,55952935.688.900.000
2024-04-23HU000071100739.695,55750635.861.100.000
2024-04-22HU000071100739.215,74775235.467.100.000
2024-04-19HU000071100738.913,19045135.215.800.000
2024-04-18HU000071100739.074,41994235.361.800.000
2024-04-17HU000071100739.289,47224835.572.200.000
2024-04-16HU000071100739.674,21955535.904.400.000
2024-04-15HU000071100739.553,04108334.751.000.000
2024-04-12HU000071100739.641,62175234.851.700.000
2024-04-11HU000071100739.733,17395034.932.100.000
2024-04-10HU000071100739.321,22177434.575.900.000
2024-04-09HU000071100739.264,47611534.522.200.000
2024-04-08HU000071100739.812,49071234.995.600.000
2024-04-05HU000071100739.790,51741234.147.100.000
2024-04-04HU000071100739.454,65571233.819.900.000
2024-04-03HU000071100740.221,20632834.470.200.000
2024-04-02HU000071100740.192,36073934.437.600.000
2024-03-28HU000071100740.505,14051834.700.900.000
2024-03-27HU000071100740.428,98635434.617.300.000
2024-03-26HU000071100740.430,79790534.622.500.000
2024-03-25HU000071100740.610,95332034.757.700.000
2024-03-22HU000071100740.708,67824334.994.600.000
2024-03-21HU000071100740.266,91138634.595.600.000
2024-03-20HU000071100740.136,84465334.199.400.000
2024-03-19HU000071100740.027,60100934.099.800.000
2024-03-18HU000071100739.520,96233333.537.900.000
2024-03-14HU000071100739.454,42246133.476.100.000
2024-03-13HU000071100739.884,31080533.245.900.000
2024-03-12HU000071100739.791,70634333.152.700.000
2024-03-11HU000071100739.038,89380232.516.700.000
2024-03-08HU000071100739.341,26394832.776.100.000
2024-03-07HU000071100739.830,64049233.468.200.000
2024-03-06HU000071100739.335,10590433.064.000.000
2024-03-05HU000071100739.264,51513433.000.800.000
2024-03-04HU000071100739.596,20577633.281.800.000
2024-03-01HU000071100739.514,99020532.952.100.000
2024-02-29HU000071100739.013,11659532.529.100.000
2024-02-28HU000071100738.626,30169032.027.200.000
2024-02-27HU000071100738.318,52883031.770.000.000
2024-02-26HU000071100738.536,55835431.962.500.000
2024-02-23HU000071100738.342,64662631.549.700.000
2024-02-22HU000071100738.147,77767531.405.000.000
2024-02-21HU000071100737.441,67653930.555.300.000
2024-02-20HU000071100737.862,58346930.901.500.000
2024-02-19HU000071100738.096,74044631.121.000.000
2024-02-16HU000071100738.063,81133631.098.700.000
2024-02-15HU000071100738.196,83215431.338.400.000
2024-02-14HU000071100737.973,78154631.153.000.000
2024-02-13HU000071100737.178,56930130.506.800.000
2024-02-12HU000071100737.724,94398130.963.600.000
2024-02-09HU000071100737.970,27999131.066.300.000
2024-02-08HU000071100737.565,07646730.732.500.000
2024-02-07HU000071100737.309,19126630.523.300.000
2024-02-06HU000071100737.048,72625830.319.000.000
2024-02-05HU000071100736.848,89098030.169.400.000
2024-02-02HU000071100736.549,32280130.339.400.000
2024-02-01HU000071100736.363,46938030.200.800.000
2024-01-31HU000071100736.048,24872329.945.100.000
2024-01-30HU000071100736.755,63764730.540.700.000
2024-01-29HU000071100736.649,42711130.452.300.000
2024-01-26HU000071100736.136,90132130.232.500.000
2024-01-25HU000071100736.185,90923130.272.000.000
2024-01-24HU000071100736.014,77321830.133.300.000
2024-01-23HU000071100735.744,63095329.925.000.000
2024-01-22HU000071100735.676,87568929.874.400.000
2024-01-19HU000071100735.616,36946530.037.700.000
2024-01-18HU000071100735.238,75087329.722.700.000
2024-01-17HU000071100734.888,81526029.428.400.000
2024-01-16HU000071100734.908,95157629.461.600.000
2024-01-15HU000071100734.772,77923529.347.000.000
2024-01-12HU000071100734.737,42057929.342.600.000
2024-01-11HU000071100734.637,50720629.271.300.000
2024-01-10HU000071100734.492,32450329.152.200.000
2024-01-09HU000071100734.348,64463429.069.400.000
2024-01-08HU000071100734.268,03572428.576.500.000
2024-01-05HU000071100733.995,12004828.356.800.000
2024-01-04HU000071100734.005,56424728.376.900.000
2024-01-03HU000071100734.123,27346028.477.000.000
2024-01-02HU000071100734.364,96613028.685.400.000
2023-12-29HU000071100734.634,26426128.912.900.000
2023-12-28HU000071100734.438,54049928.751.200.000
2023-12-27HU000071100734.550,98026728.850.700.000
2023-12-22HU000071100734.552,81649128.860.400.000
2023-12-21HU000071100734.773,60530728.806.600.000
2023-12-20HU000071100734.709,62159328.760.900.000
2023-12-19HU000071100734.844,28421028.881.900.000
2023-12-18HU000071100734.809,35992628.874.400.000
2023-12-15HU000071100734.280,43192428.915.800.000
2023-12-14HU000071100734.246,14067528.895.500.000
2023-12-13HU000071100734.871,12929529.516.300.000
2023-12-12HU000071100734.866,34354329.523.700.000
2023-12-11HU000071100734.589,81891829.296.600.000
2023-12-08HU000071100734.386,42462529.116.200.000
2023-12-07HU000071100733.958,44563428.769.700.000
2023-12-06HU000071100733.834,92043728.676.000.000
2023-12-05HU000071100733.715,01386328.574.000.000
2023-12-04HU000071100733.628,64167428.500.000.000
2023-12-01HU000071100733.813,83751628.685.200.000
2023-11-30HU000071100733.621,97998628.525.300.000
2023-11-29HU000071100733.380,35727028.334.900.000
2023-11-28HU000071100733.511,25990028.449.900.000
2023-11-27HU000071100733.528,23320628.489.400.000
2023-11-24HU000071100733.661,56042528.537.200.000
2023-11-23HU000071100733.557,83305228.453.200.000
2023-11-22HU000071100733.664,46610628.563.800.000
2023-11-21HU000071100733.421,47008128.372.400.000
2023-11-20HU000071100733.308,07240528.286.000.000
2023-11-17HU000071100733.200,33508528.014.400.000
2023-11-16HU000071100733.127,95877527.992.300.000
2023-11-15HU000071100733.153,18525328.024.200.000
2023-11-14HU000071100733.374,94210428.227.800.000
2023-11-13HU000071100733.412,58218628.267.000.000
2023-11-10HU000071100733.414,23160627.895.000.000
2023-11-09HU000071100733.557,25265028.016.800.000
2023-11-08HU000071100733.545,95563528.006.600.000
2023-11-07HU000071100733.531,74078227.995.900.000
2023-11-06HU000071100733.534,91514727.998.700.000
2023-11-03HU000071100733.824,24078728.243.200.000
2023-11-02HU000071100733.955,43072828.353.400.000
2023-10-31HU000071100733.873,17323528.298.500.000
2023-10-30HU000071100734.018,23917928.427.300.000
2023-10-27HU000071100734.061,99768427.923.900.000
2023-10-26HU000071100734.130,58122827.990.400.000
2023-10-25HU000071100734.229,68956528.073.400.000
2023-10-24HU000071100734.008,49547127.879.200.000
2023-10-20HU000071100734.226,17865928.041.600.000
2023-10-19HU000071100734.672,30067328.409.600.000
2023-10-18HU000071100734.617,64153528.376.900.000
2023-10-17HU000071100735.207,36064628.879.500.000
2023-10-16HU000071100735.224,84358028.988.800.000
2023-10-13HU000071100735.088,60461528.798.300.000
2023-10-12HU000071100735.118,24586928.824.300.000
2023-10-11HU000071100735.248,63585428.942.800.000
2023-10-10HU000071100735.232,52647628.932.700.000
2023-10-09HU000071100735.206,61518728.916.600.000
2023-10-06HU000071100735.038,70294928.783.700.000
2023-10-05HU000071100734.853,94755528.642.000.000
2023-10-04HU000071100734.980,59434228.648.500.000
2023-10-03HU000071100734.817,43049228.517.400.000
2023-10-02HU000071100734.905,01361828.587.500.000
2023-09-29HU000071100735.212,87890428.839.600.000
2023-09-28HU000071100735.642,00718028.906.100.000
2023-09-27HU000071100735.019,83394428.410.600.000
2023-09-26HU000071100734.970,73415528.379.300.000
2023-09-25HU000071100735.244,64235928.617.400.000
2023-09-22HU000071100734.824,81769928.276.500.000
2023-09-21HU000071100734.727,01702728.214.400.000
2023-09-20HU000071100735.020,77803328.453.100.000
2023-09-19HU000071100735.159,79034028.564.100.000
2023-09-18HU000071100735.291,56743328.682.700.000
2023-09-15HU000071100735.312,50062028.699.900.000
2023-09-14HU000071100735.638,30453428.969.100.000
2023-09-13HU000071100735.363,50744928.932.700.000
2023-09-12HU000071100735.627,54516729.148.200.000
2023-09-11HU000071100735.835,16795029.318.000.000
2023-09-08HU000071100735.706,36842929.213.000.000
2023-09-07HU000071100736.211,78190829.626.400.000
2023-09-06HU000071100736.027,81653629.477.900.000
2023-09-05HU000071100735.846,29125229.330.200.000
2023-09-04HU000071100735.601,49519329.137.800.000
2023-09-01HU000071100735.714,35664529.243.300.000
2023-08-31HU000071100735.315,24909928.933.100.000
2023-08-30HU000071100735.393,12200728.455.200.000
2023-08-29HU000071100735.607,53911128.643.100.000
2023-08-28HU000071100735.250,35201128.356.000.000
2023-08-25HU000071100734.958,48928928.109.000.000
2023-08-24HU000071100734.661,66761927.867.500.000
2023-08-23HU000071100735.249,43311428.340.000.000
2023-08-22HU000071100734.801,73878327.979.900.000
2023-08-22HU000071100734.326,94911827.598.200.000
2023-08-21HU000071100734.812,20590627.988.400.000
2023-08-18HU000071100734.580,18984727.803.200.000
2023-08-17HU000071100734.878,34332428.045.500.000
2023-08-16HU000071100735.029,30532928.167.500.000
2023-08-15HU000071100735.437,38526528.506.000.000
2023-08-14HU000071100735.166,83995328.276.200.000
2023-08-11HU000071100734.968,60431427.856.400.000
2023-08-10HU000071100735.470,55297928.258.800.000
2023-08-09HU000071100735.645,52911328.438.800.000
2023-08-08HU000071100735.803,62324028.565.400.000
2023-08-07HU000071100736.563,98017129.579.000.000
2023-08-04HU000071100736.502,38769829.531.900.000
2023-08-03HU000071100736.647,41589629.638.200.000
2023-08-02HU000071100736.413,06279529.455.900.000
2023-08-01HU000071100737.057,55566129.986.600.000
2023-07-31HU000071100736.700,12568329.696.100.000
2023-07-28HU000071100736.696,78270429.708.200.000
2023-07-27HU000071100735.690,48657828.901.300.000
2023-07-26HU000071100735.634,88105528.866.100.000
2023-07-25HU000071100735.457,43247828.723.400.000
2023-07-24HU000071100735.413,38009128.708.400.000
2023-07-21HU000071100735.570,81188628.838.900.000
2023-07-20HU000071100735.329,45536928.041.200.000
2023-07-19HU000071100735.130,14504927.911.200.000
2023-07-18HU000071100735.295,12782728.044.300.000
2023-07-17HU000071100735.099,67542727.889.000.000
2023-07-14HU000071100735.125,78280227.913.600.000
2023-07-13HU000071100735.304,10920928.057.900.000
2023-07-12HU000071100735.483,01393228.632.500.000
2023-07-11HU000071100735.497,43315428.649.600.000
2023-07-10HU000071100735.809,07658128.901.100.000
2023-07-07HU000071100736.112,05088329.168.300.000
2023-07-06HU000071100735.739,82531128.869.900.000
2023-07-05HU000071100735.927,50318629.023.100.000
2023-07-04HU000071100735.771,45346028.896.800.000
2023-07-03HU000071100735.659,05439028.810.000.000
2023-06-30HU000071100735.593,50484828.767.100.000
2023-06-29HU000071100735.227,04506128.326.100.000
2023-06-28HU000071100735.099,36154428.232.500.000
2023-06-27HU000071100734.872,92224128.056.700.000
2023-06-26HU000071100734.843,28520828.036.000.000
2023-06-23HU000071100735.089,91589328.239.400.000
2023-06-22HU000071100734.853,99580428.069.100.000
2023-06-21HU000071100734.946,35441928.176.700.000
2023-06-20HU000071100735.315,85475728.484.700.000
2023-06-19HU000071100735.482,63280228.624.300.000
2023-06-16HU000071100735.532,49496029.552.800.000
2023-06-15HU000071100735.834,30741429.811.000.000
2023-06-14HU000071100735.459,53579929.503.700.000
2023-06-13HU000071100735.094,98124129.215.200.000
2023-06-12HU000071100734.766,92524828.946.800.000
2023-06-09HU000071100734.400,23537228.651.900.000
2023-06-08HU000071100734.465,89792228.719.800.000
2023-06-07HU000071100734.247,08599728.535.600.000
2023-06-06HU000071100734.796,97493128.996.900.000
2023-06-05HU000071100734.879,13026729.068.800.000
2023-06-02HU000071100734.848,84671929.049.800.000
2023-06-01HU000071100734.572,71177528.823.600.000
2023-05-31HU000071100734.374,47141828.659.000.000
2023-05-30HU000071100734.553,06434528.824.500.000
2023-05-26HU000071100734.569,33633528.856.200.000
2023-05-25HU000071100734.081,89319028.456.700.000
2023-05-24HU000071100733.432,87694027.916.700.000
2023-05-23HU000071100733.859,26982928.277.100.000
2023-05-22HU000071100734.177,16274428.552.600.000