maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: -7,41%

dátum azonosító árfolyam* eszközérték
2022-11-24HU000071100733.267,27230329.435.700.000
2022-11-23HU000071100732.732,90842028.963.200.000
2022-11-22HU000071100733.033,60401029.235.900.000
2022-11-21HU000071100733.246,41576729.145.200.000
2022-11-18HU000071100733.040,74696428.966.800.000
2022-11-17HU000071100733.138,29214829.059.600.000
2022-11-16HU000071100732.721,18382528.697.400.000
2022-11-15HU000071100732.676,51640728.652.700.000
2022-11-14HU000071100732.846,67405128.801.700.000
2022-11-11HU000071100732.731,28172628.351.700.000

2022-11-10HU000071100733.020,19793928.610.700.000
2022-11-09HU000071100733.101,90039428.689.800.000
2022-11-08HU000071100732.853,52806528.473.800.000
2022-11-07HU000071100732.933,83374728.553.000.000
2022-11-04HU000071100733.309,55267528.507.800.000
2022-11-03HU000071100733.862,52232928.991.100.000
2022-11-02HU000071100733.570,68013928.751.800.000
2022-10-28HU000071100733.802,53764328.965.800.000
2022-10-27HU000071100733.291,96449428.531.700.000
2022-10-26HU000071100733.549,99543228.755.100.000
2022-10-25HU000071100734.018,58757929.161.700.000
2022-10-24HU000071100734.072,99759529.222.500.000
2022-10-21HU000071100734.199,90378129.338.400.000
2022-10-20HU000071100734.112,27853029.265.300.000
2022-10-19HU000071100734.088,88212229.252.400.000
2022-10-18HU000071100734.028,08494629.208.200.000
2022-10-17HU000071100734.730,40816630.520.300.000
2022-10-14HU000071100734.739,73032530.572.800.000
2022-10-13HU000071100735.898,79108131.602.100.000
2022-10-12HU000071100735.637,50570031.385.500.000
2022-10-11HU000071100735.499,52255331.279.100.000
2022-10-10HU000071100735.427,67685531.932.900.000
2022-10-07HU000071100735.009,90369931.582.000.000
2022-10-06HU000071100734.857,14327531.448.200.000
2022-10-05HU000071100734.668,13649831.284.000.000
2022-10-04HU000071100734.357,49781431.028.600.000
2022-10-03HU000071100734.852,47737931.465.700.000
2022-09-30HU000071100734.708,97279232.126.100.000
2022-09-29HU000071100734.856,56696932.259.700.000
2022-09-28HU000071100734.322,28596731.777.600.000
2022-09-27HU000071100733.899,87253631.415.400.000
2022-09-26HU000071100733.711,51804631.298.800.000
2022-09-23HU000071100733.579,27653831.608.300.000
2022-09-22HU000071100733.431,48923731.469.100.000
2022-09-21HU000071100733.160,27866531.219.900.000
2022-09-20HU000071100732.681,38829130.778.000.000
2022-09-19HU000071100732.886,27936330.969.500.000
2022-09-16HU000071100733.230,50728630.946.000.000
2022-09-15HU000071100733.216,98979230.944.600.000
2022-09-14HU000071100732.927,42289130.721.300.000
2022-09-13HU000071100732.251,02357930.090.400.000
2022-09-12HU000071100732.114,60147229.954.400.000
2022-09-09HU000071100732.246,41471130.321.200.000
2022-09-08HU000071100732.563,61807930.626.100.000
2022-09-07HU000071100733.004,23036731.044.700.000
2022-09-06HU000071100733.066,44890731.114.800.000
2022-09-05HU000071100733.158,87046031.202.700.000
2022-09-02HU000071100732.733,28024730.801.000.000
2022-09-01HU000071100732.794,56126230.857.200.000
2022-08-31HU000071100733.174,86419031.223.200.000
2022-08-30HU000071100733.279,33523831.323.300.000
2022-08-29HU000071100733.675,94452131.694.900.000
2022-08-26HU000071100733.452,33061431.478.300.000
2022-08-25HU000071100733.407,92218131.430.600.000
2022-08-24HU000071100733.734,83108931.525.300.000
2022-08-23HU000071100733.733,75932431.533.800.000
2022-08-22HU000071100733.107,56221630.948.200.000
2022-08-19HU000071100733.479,14709531.286.300.000
2022-08-18HU000071100733.811,24060231.598.100.000
2022-08-17HU000071100733.841,55563231.623.100.000
2022-08-16HU000071100734.483,07854932.217.900.000
2022-08-15HU000071100733.829,29221831.600.000.000
2022-08-12HU000071100733.342,14297931.145.200.000
2022-08-11HU000071100733.325,46711131.153.900.000
2022-08-10HU000071100734.047,40164931.838.100.000
2022-08-09HU000071100733.276,98260031.118.600.000
2022-08-08HU000071100733.448,11920531.280.400.000
2022-08-05HU000071100733.474,11167431.343.900.000
2022-08-04HU000071100733.748,01079931.598.800.000
2022-08-03HU000071100733.722,78566931.573.600.000
2022-08-02HU000071100733.789,84423431.614.400.000
2022-08-01HU000071100734.193,86217431.976.600.000
2022-07-29HU000071100734.304,38505831.709.900.000
2022-07-28HU000071100734.527,24034531.912.000.000
2022-07-27HU000071100734.395,62579331.779.500.000
2022-07-26HU000071100733.869,50239631.292.300.000
2022-07-25HU000071100733.987,15917230.953.400.000
2022-07-22HU000071100734.369,31686231.304.400.000
2022-07-21HU000071100735.074,11787831.942.400.000
2022-07-20HU000071100734.445,48003931.375.200.000
2022-07-19HU000071100734.141,14226331.090.200.000
2022-07-18HU000071100734.606,21894831.525.500.000
2022-07-15HU000071100734.829,57935432.013.200.000
2022-07-14HU000071100735.302,44676732.466.600.000
2022-07-13HU000071100735.362,47893532.511.600.000
2022-07-12HU000071100735.692,58060333.687.300.000
2022-07-11HU000071100735.100,89697633.133.500.000
2022-07-08HU000071100734.841,73467632.867.100.000
2022-07-07HU000071100735.286,46004333.288.600.000
2022-07-06HU000071100734.919,17513032.940.100.000
2022-07-05HU000071100734.399,78367932.444.500.000
2022-07-04HU000071100733.809,64108831.873.300.000
2022-07-01HU000071100733.635,46829731.877.900.000
2022-06-30HU000071100733.499,52378831.744.700.000
2022-06-29HU000071100733.379,88220831.632.600.000
2022-06-28HU000071100733.681,16531531.915.600.000
2022-06-27HU000071100733.902,83871832.128.100.000
2022-06-24HU000071100733.723,19340532.679.000.000
2022-06-23HU000071100733.707,70123032.682.800.000
2022-06-22HU000071100733.388,66069232.367.600.000
2022-06-21HU000071100733.375,44979532.350.800.000
2022-06-20HU000071100733.762,83213332.734.900.000
2022-06-17HU000071100733.651,34775932.619.300.000
2022-06-16HU000071100733.513,23298132.476.700.000
2022-06-15HU000071100733.651,31880132.608.600.000
2022-06-14HU000071100733.685,28768232.645.300.000
2022-06-13HU000071100733.625,17414932.569.000.000
2022-06-10HU000071100733.496,71088232.727.200.000
2022-06-09HU000071100733.116,69332132.355.600.000
2022-06-08HU000071100732.812,85090332.050.700.000
2022-06-07HU000071100732.772,51850132.004.100.000
2022-06-03HU000071100733.074,26566232.315.400.000
2022-06-02HU000071100733.175,77112632.400.400.000
2022-06-01HU000071100733.318,97990732.539.400.000
2022-05-31HU000071100733.043,88529032.273.100.000
2022-05-30HU000071100732.906,90368932.147.200.000
2022-05-27HU000071100732.939,69363431.992.900.000
2022-05-26HU000071100733.045,30270232.100.300.000
2022-05-25HU000071100732.368,47034931.444.800.000
2022-05-24HU000071100732.180,83901731.278.100.000
2022-05-23HU000071100732.226,60855131.321.700.000
2022-05-20HU000071100732.483,12121831.580.100.000
2022-05-19HU000071100732.709,08804832.221.600.000
2022-05-18HU000071100732.611,01661432.113.500.000
2022-05-17HU000071100732.803,83409032.319.200.000
2022-05-16HU000071100732.670,97898532.194.400.000
2022-05-13HU000071100732.685,17012132.219.400.000
2022-05-12HU000071100732.493,62427332.022.100.000
2022-05-11HU000071100732.069,16636031.608.900.000
2022-05-10HU000071100731.973,80683431.513.600.000
2022-05-09HU000071100732.454,27021332.513.500.000
2022-05-06HU000071100732.159,28499932.215.800.000
2022-05-05HU000071100731.918,70362931.972.900.000
2022-05-04HU000071100732.077,25053732.130.200.000
2022-05-03HU000071100732.377,77309232.423.700.000
2022-05-02HU000071100732.007,67829332.057.800.000
2022-04-29HU000071100731.867,37557031.910.400.000
2022-04-28HU000071100731.946,54942731.970.000.000
2022-04-27HU000071100732.074,08120632.101.500.000
2022-04-26HU000071100731.616,99389331.653.700.000
2022-04-25HU000071100731.313,82338031.370.400.000
2022-04-22HU000071100731.079,30434831.133.500.000
2022-04-21HU000071100730.992,90453331.048.600.000
2022-04-20HU000071100731.037,95066931.096.300.000
2022-04-19HU000071100731.234,00133131.970.700.000
2022-04-14HU000071100731.329,43129832.065.700.000
2022-04-13HU000071100731.566,38178932.307.200.000
2022-04-12HU000071100731.581,16745332.327.200.000
2022-04-11HU000071100731.622,90418032.371.200.000
2022-04-08HU000071100731.474,65935232.236.600.000
2022-04-07HU000071100731.796,85492232.578.000.000
2022-04-06HU000071100731.481,34990332.274.500.000
2022-04-05HU000071100730.853,00493231.630.700.000
2022-04-04HU000071100730.689,48519831.468.100.000
2022-04-01HU000071100730.550,36388931.313.300.000
2022-03-31HU000071100730.631,29736931.443.200.000
2022-03-30HU000071100730.434,82728431.242.300.000
2022-03-29HU000071100731.055,64729631.887.300.000
2022-03-28HU000071100731.056,74569031.885.600.000
2022-03-26HU000071100731.189,22817832.013.000.000
2022-03-25HU000071100731.189,22817832.013.000.000
2022-03-24HU000071100731.212,97037432.041.400.000
2022-03-23HU000071100730.940,68532231.764.400.000
2022-03-22HU000071100731.064,73947631.863.200.000
2022-03-21HU000071100731.037,22452232.534.900.000
2022-03-18HU000071100730.969,20780932.451.600.000
2022-03-17HU000071100730.812,50868632.283.200.000
2022-03-16HU000071100730.952,59259132.440.300.000
2022-03-11HU000071100731.604,60310833.122.100.000
2022-03-10HU000071100731.434,02172732.931.300.000
2022-03-09HU000071100731.793,62371233.316.200.000
2022-03-08HU000071100732.207,11813433.754.200.000
2022-03-07HU000071100732.884,51197634.482.000.000
2022-03-04HU000071100731.596,92311433.535.700.000
2022-03-03HU000071100731.324,03181133.293.400.000
2022-03-02HU000071100731.526,94024333.526.600.000
2022-03-01HU000071100730.831,30540033.000.900.000
2022-02-28HU000071100730.719,05212732.900.000.000
2022-02-25HU000071100730.633,25912332.868.700.000
2022-02-24HU000071100730.289,69104332.506.000.000
2022-02-23HU000071100730.006,37706632.229.000.000
2022-02-22HU000071100730.155,20080632.395.400.000
2022-02-21HU000071100730.064,98087332.305.400.000
2022-02-18HU000071100730.301,84177132.827.600.000
2022-02-17HU000071100730.337,33624332.883.500.000
2022-02-16HU000071100730.265,41792532.812.000.000
2022-02-15HU000071100730.414,99301532.975.600.000
2022-02-14HU000071100730.387,69879232.944.300.000
2022-02-11HU000071100730.508,29833133.086.800.000
2022-02-10HU000071100730.482,91084833.048.200.000
2022-02-09HU000071100730.473,64631932.933.500.000
2022-02-08HU000071100730.312,94840732.783.000.000
2022-02-07HU000071100730.073,01626432.140.300.000
2022-02-04HU000071100730.032,52834432.078.000.000
2022-02-03HU000071100730.224,60194732.271.500.000
2022-02-02HU000071100730.199,80386732.238.300.000
2022-02-01HU000071100730.196,59692232.238.400.000
2022-01-31HU000071100730.305,42403032.345.200.000
2022-01-28HU000071100730.455,69147432.506.500.000
2022-01-27HU000071100730.501,02338032.568.100.000
2022-01-26HU000071100730.515,87524831.957.300.000
2022-01-25HU000071100730.270,78093231.751.900.000
2022-01-24HU000071100730.360,78088631.889.800.000
2022-01-21HU000071100730.659,19560730.447.200.000
2022-01-20HU000071100731.216,37512430.997.000.000
2022-01-19HU000071100731.394,47023531.196.500.000
2022-01-18HU000071100731.751,71299831.544.300.000
2022-01-17HU000071100732.234,08682131.995.300.000
2022-01-14HU000071100732.013,90562131.744.100.000
2022-01-13HU000071100731.911,55754531.640.700.000
2022-01-12HU000071100732.558,50413932.267.900.000
2022-01-11HU000071100732.447,80579532.141.500.000
2022-01-10HU000071100732.081,96643231.764.900.000
2022-01-07HU000071100732.419,02206130.836.600.000
2022-01-06HU000071100733.081,87411331.448.900.000
2022-01-05HU000071100733.226,77294231.579.100.000
2022-01-04HU000071100734.020,69189832.264.100.000
2022-01-03HU000071100734.198,75529432.432.200.000
2021-12-31HU000071100734.293,58263832.499.100.000
2021-12-30HU000071100734.406,35560432.575.700.000
2021-12-29HU000071100734.468,54174332.625.500.000
2021-12-28HU000071100734.429,82199232.582.800.000
2021-12-27HU000071100734.607,15056232.717.900.000
2021-12-23HU000071100734.229,98216132.347.600.000
2021-12-22HU000071100734.071,19991632.187.100.000
2021-12-21HU000071100733.969,18129932.086.700.000
2021-12-20HU000071100733.837,89265731.387.900.000
2021-12-17HU000071100733.986,23994731.460.700.000
2021-12-16HU000071100734.254,72115831.706.000.000
2021-12-15HU000071100734.437,74906731.844.500.000
2021-12-14HU000071100734.084,05973831.499.500.000
2021-12-13HU000071100734.502,46168031.856.100.000
2021-12-11HU000071100734.552,62608031.833.700.000
2021-12-10HU000071100734.552,62608031.833.700.000
2021-12-09HU000071100734.508,60807629.259.900.000
2021-12-08HU000071100735.024,88796029.671.500.000
2021-12-07HU000071100734.975,42071729.685.500.000
2021-12-06HU000071100733.765,34923428.646.300.000
2021-12-03HU000071100733.924,33590628.794.000.000
2021-12-02HU000071100734.264,82508429.019.100.000
2021-12-01HU000071100734.435,14604029.140.500.000
2021-11-30HU000071100735.048,96406329.674.000.000
2021-11-29HU000071100735.890,37720730.367.300.000