maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: 10,52%

dátum azonosító árfolyam* eszközérték
2022-06-28HU000071100733.681,16531531.915.600.000
2022-06-27HU000071100733.902,83871832.128.100.000
2022-06-24HU000071100733.723,19340532.679.000.000
2022-06-23HU000071100733.707,70123032.682.800.000
2022-06-22HU000071100733.388,66069232.367.600.000
2022-06-21HU000071100733.375,44979532.350.800.000
2022-06-20HU000071100733.762,83213332.734.900.000
2022-06-17HU000071100733.651,34775932.619.300.000
2022-06-16HU000071100733.513,23298132.476.700.000
2022-06-15HU000071100733.651,31880132.608.600.000

2022-06-14HU000071100733.685,28768232.645.300.000
2022-06-13HU000071100733.625,17414932.569.000.000
2022-06-10HU000071100733.496,71088232.727.200.000
2022-06-09HU000071100733.116,69332132.355.600.000
2022-06-08HU000071100732.812,85090332.050.700.000
2022-06-07HU000071100732.772,51850132.004.100.000
2022-06-03HU000071100733.074,26566232.315.400.000
2022-06-02HU000071100733.175,77112632.400.400.000
2022-06-01HU000071100733.318,97990732.539.400.000
2022-05-31HU000071100733.043,88529032.273.100.000
2022-05-30HU000071100732.906,90368932.147.200.000
2022-05-27HU000071100732.939,69363431.992.900.000
2022-05-26HU000071100733.045,30270232.100.300.000
2022-05-25HU000071100732.368,47034931.444.800.000
2022-05-24HU000071100732.180,83901731.278.100.000
2022-05-23HU000071100732.226,60855131.321.700.000
2022-05-20HU000071100732.483,12121831.580.100.000
2022-05-19HU000071100732.709,08804832.221.600.000
2022-05-18HU000071100732.611,01661432.113.500.000
2022-05-17HU000071100732.803,83409032.319.200.000
2022-05-16HU000071100732.670,97898532.194.400.000
2022-05-13HU000071100732.685,17012132.219.400.000
2022-05-12HU000071100732.493,62427332.022.100.000
2022-05-11HU000071100732.069,16636031.608.900.000
2022-05-10HU000071100731.973,80683431.513.600.000
2022-05-09HU000071100732.454,27021332.513.500.000
2022-05-06HU000071100732.159,28499932.215.800.000
2022-05-05HU000071100731.918,70362931.972.900.000
2022-05-04HU000071100732.077,25053732.130.200.000
2022-05-03HU000071100732.377,77309232.423.700.000
2022-05-02HU000071100732.007,67829332.057.800.000
2022-04-29HU000071100731.867,37557031.910.400.000
2022-04-28HU000071100731.946,54942731.970.000.000
2022-04-27HU000071100732.074,08120632.101.500.000
2022-04-26HU000071100731.616,99389331.653.700.000
2022-04-25HU000071100731.313,82338031.370.400.000
2022-04-22HU000071100731.079,30434831.133.500.000
2022-04-21HU000071100730.992,90453331.048.600.000
2022-04-20HU000071100731.037,95066931.096.300.000
2022-04-19HU000071100731.234,00133131.970.700.000
2022-04-14HU000071100731.329,43129832.065.700.000
2022-04-13HU000071100731.566,38178932.307.200.000
2022-04-12HU000071100731.581,16745332.327.200.000
2022-04-11HU000071100731.622,90418032.371.200.000
2022-04-08HU000071100731.474,65935232.236.600.000
2022-04-07HU000071100731.796,85492232.578.000.000
2022-04-06HU000071100731.481,34990332.274.500.000
2022-04-05HU000071100730.853,00493231.630.700.000
2022-04-04HU000071100730.689,48519831.468.100.000
2022-04-01HU000071100730.550,36388931.313.300.000
2022-03-31HU000071100730.631,29736931.443.200.000
2022-03-30HU000071100730.434,82728431.242.300.000
2022-03-29HU000071100731.055,64729631.887.300.000
2022-03-28HU000071100731.056,74569031.885.600.000
2022-03-26HU000071100731.189,22817832.013.000.000
2022-03-25HU000071100731.189,22817832.013.000.000
2022-03-24HU000071100731.212,97037432.041.400.000
2022-03-23HU000071100730.940,68532231.764.400.000
2022-03-22HU000071100731.064,73947631.863.200.000
2022-03-21HU000071100731.037,22452232.534.900.000
2022-03-18HU000071100730.969,20780932.451.600.000
2022-03-17HU000071100730.812,50868632.283.200.000
2022-03-16HU000071100730.952,59259132.440.300.000
2022-03-11HU000071100731.604,60310833.122.100.000
2022-03-10HU000071100731.434,02172732.931.300.000
2022-03-09HU000071100731.793,62371233.316.200.000
2022-03-08HU000071100732.207,11813433.754.200.000
2022-03-07HU000071100732.884,51197634.482.000.000
2022-03-04HU000071100731.596,92311433.535.700.000
2022-03-03HU000071100731.324,03181133.293.400.000
2022-03-02HU000071100731.526,94024333.526.600.000
2022-03-01HU000071100730.831,30540033.000.900.000
2022-02-28HU000071100730.719,05212732.900.000.000
2022-02-25HU000071100730.633,25912332.868.700.000
2022-02-24HU000071100730.289,69104332.506.000.000
2022-02-23HU000071100730.006,37706632.229.000.000
2022-02-22HU000071100730.155,20080632.395.400.000
2022-02-21HU000071100730.064,98087332.305.400.000
2022-02-18HU000071100730.301,84177132.827.600.000
2022-02-17HU000071100730.337,33624332.883.500.000
2022-02-16HU000071100730.265,41792532.812.000.000
2022-02-15HU000071100730.414,99301532.975.600.000
2022-02-14HU000071100730.387,69879232.944.300.000
2022-02-11HU000071100730.508,29833133.086.800.000
2022-02-10HU000071100730.482,91084833.048.200.000
2022-02-09HU000071100730.473,64631932.933.500.000
2022-02-08HU000071100730.312,94840732.783.000.000
2022-02-07HU000071100730.073,01626432.140.300.000
2022-02-04HU000071100730.032,52834432.078.000.000
2022-02-03HU000071100730.224,60194732.271.500.000
2022-02-02HU000071100730.199,80386732.238.300.000
2022-02-01HU000071100730.196,59692232.238.400.000
2022-01-31HU000071100730.305,42403032.345.200.000
2022-01-28HU000071100730.455,69147432.506.500.000
2022-01-27HU000071100730.501,02338032.568.100.000
2022-01-26HU000071100730.515,87524831.957.300.000
2022-01-25HU000071100730.270,78093231.751.900.000
2022-01-24HU000071100730.360,78088631.889.800.000
2022-01-21HU000071100730.659,19560730.447.200.000
2022-01-20HU000071100731.216,37512430.997.000.000
2022-01-19HU000071100731.394,47023531.196.500.000
2022-01-18HU000071100731.751,71299831.544.300.000
2022-01-17HU000071100732.234,08682131.995.300.000
2022-01-14HU000071100732.013,90562131.744.100.000
2022-01-13HU000071100731.911,55754531.640.700.000
2022-01-12HU000071100732.558,50413932.267.900.000
2022-01-11HU000071100732.447,80579532.141.500.000
2022-01-10HU000071100732.081,96643231.764.900.000
2022-01-07HU000071100732.419,02206130.836.600.000
2022-01-06HU000071100733.081,87411331.448.900.000
2022-01-05HU000071100733.226,77294231.579.100.000
2022-01-04HU000071100734.020,69189832.264.100.000
2022-01-03HU000071100734.198,75529432.432.200.000
2021-12-31HU000071100734.293,58263832.499.100.000
2021-12-30HU000071100734.406,35560432.575.700.000
2021-12-29HU000071100734.468,54174332.625.500.000
2021-12-28HU000071100734.429,82199232.582.800.000
2021-12-27HU000071100734.607,15056232.717.900.000
2021-12-23HU000071100734.229,98216132.347.600.000
2021-12-22HU000071100734.071,19991632.187.100.000
2021-12-21HU000071100733.969,18129932.086.700.000
2021-12-20HU000071100733.837,89265731.387.900.000
2021-12-17HU000071100733.986,23994731.460.700.000
2021-12-16HU000071100734.254,72115831.706.000.000
2021-12-15HU000071100734.437,74906731.844.500.000
2021-12-14HU000071100734.084,05973831.499.500.000
2021-12-13HU000071100734.502,46168031.856.100.000
2021-12-11HU000071100734.552,62608031.833.700.000
2021-12-10HU000071100734.552,62608031.833.700.000
2021-12-09HU000071100734.508,60807629.259.900.000
2021-12-08HU000071100735.024,88796029.671.500.000
2021-12-07HU000071100734.975,42071729.685.500.000
2021-12-06HU000071100733.765,34923428.646.300.000
2021-12-03HU000071100733.924,33590628.794.000.000
2021-12-02HU000071100734.264,82508429.019.100.000
2021-12-01HU000071100734.435,14604029.140.500.000
2021-11-30HU000071100735.048,96406329.674.000.000
2021-11-29HU000071100735.890,37720730.367.300.000
2021-11-26HU000071100735.288,76840129.825.700.000
2021-11-25HU000071100736.372,47014630.698.800.000
2021-11-24HU000071100736.484,27025130.493.700.000
2021-11-23HU000071100736.473,96465730.465.800.000
2021-11-22HU000071100736.765,15494130.684.700.000
2021-11-19HU000071100736.737,93516430.038.600.000
2021-11-18HU000071100736.447,88160529.787.700.000
2021-11-17HU000071100736.703,93244630.372.700.000
2021-11-16HU000071100736.683,62193530.355.100.000
2021-11-15HU000071100736.418,69020829.632.000.000
2021-11-12HU000071100736.410,87751929.647.300.000
2021-11-11HU000071100736.045,80213229.226.300.000
2021-11-10HU000071100735.282,21928228.655.400.000
2021-11-09HU000071100735.677,53841628.938.900.000
2021-11-08HU000071100735.657,71989628.654.500.000
2021-11-05HU000071100735.262,31448228.329.500.000
2021-11-04HU000071100735.525,13486328.466.000.000
2021-11-03HU000071100735.122,25565628.110.200.000
2021-11-02HU000071100735.114,57828628.107.800.000
2021-10-29HU000071100734.707,16335127.730.000.000
2021-10-28HU000071100734.555,68268827.533.400.000
2021-10-27HU000071100734.330,48190127.362.900.000
2021-10-26HU000071100734.406,32719827.424.400.000
2021-10-25HU000071100734.340,58449127.363.300.000
2021-10-22HU000071100733.908,99583527.002.500.000
2021-10-21HU000071100733.782,93838426.901.500.000
2021-10-20HU000071100733.812,14981426.062.800.000
2021-10-19HU000071100733.577,57437025.852.000.000
2021-10-18HU000071100733.698,89655125.936.200.000
2021-10-15HU000071100733.171,10811225.532.600.000
2021-10-14HU000071100732.938,70785225.360.100.000
2021-10-13HU000071100732.840,68773625.197.300.000
2021-10-12HU000071100732.421,78731124.882.000.000
2021-10-11HU000071100732.293,92943824.777.700.000
2021-10-08HU000071100732.229,01150724.732.200.000
2021-10-07HU000071100732.326,20604824.804.600.000
2021-10-06HU000071100731.936,60074524.496.900.000
2021-10-05HU000071100731.661,63625624.269.500.000
2021-10-04HU000071100730.981,10335923.749.800.000
2021-10-01HU000071100731.793,76850624.371.800.000
2021-09-30HU000071100731.849,29970324.418.700.000
2021-09-29HU000071100731.649,36866724.261.600.000
2021-09-28HU000071100731.683,80672824.493.000.000
2021-09-27HU000071100732.560,51793625.163.000.000
2021-09-24HU000071100732.621,14578325.168.000.000
2021-09-23HU000071100732.752,82608824.960.100.000
2021-09-22HU000071100732.159,75699824.507.500.000
2021-09-21HU000071100731.627,11739824.109.700.000
2021-09-20HU000071100731.453,58055423.528.900.000
2021-09-17HU000071100731.918,60413223.865.400.000
2021-09-16HU000071100732.119,79227724.004.100.000
2021-09-15HU000071100731.827,25584423.793.900.000
2021-09-14HU000071100731.754,72684323.699.700.000
2021-09-13HU000071100731.682,78661023.715.400.000
2021-09-10HU000071100731.729,81541923.390.500.000
2021-09-09HU000071100731.827,60403923.444.100.000
2021-09-08HU000071100731.590,58709223.279.500.000
2021-09-07HU000071100731.628,07069623.458.900.000
2021-09-06HU000071100731.716,67190023.520.700.000
2021-09-03HU000071100731.706,98185423.116.900.000
2021-09-02HU000071100731.462,77243122.946.100.000
2021-09-01HU000071100731.478,86669522.931.900.000
2021-08-31HU000071100731.298,36295522.802.400.000
2021-08-30HU000071100731.425,76872822.891.700.000
2021-08-27HU000071100731.627,31787223.035.900.000
2021-08-26HU000071100731.304,65974422.809.400.000
2021-08-25HU000071100731.270,21391822.355.500.000
2021-08-24HU000071100731.144,26694722.254.300.000
2021-08-23HU000071100731.077,32497522.211.600.000
2021-08-19HU000071100730.630,17519121.682.600.000
2021-08-18HU000071100730.778,47230321.786.500.000
2021-08-17HU000071100730.757,30021821.538.900.000
2021-08-16HU000071100730.941,57162921.657.000.000
2021-08-13HU000071100731.341,78352121.919.900.000
2021-08-12HU000071100731.368,74475321.933.300.000
2021-08-11HU000071100731.532,43634221.830.300.000
2021-08-10HU000071100731.629,05759521.905.500.000
2021-08-09HU000071100731.738,90914721.942.600.000
2021-08-06HU000071100731.287,16955721.635.000.000
2021-08-05HU000071100731.496,71849121.774.600.000
2021-08-04HU000071100731.566,90334521.449.000.000
2021-08-03HU000071100731.284,57937421.252.000.000
2021-08-02HU000071100731.049,66728821.090.200.000
2021-07-30HU000071100730.944,09020520.998.900.000
2021-07-29HU000071100731.260,59590721.208.500.000
2021-07-28HU000071100731.260,43148021.129.900.000
2021-07-27HU000071100731.274,10529221.135.900.000
2021-07-26HU000071100731.626,00842021.375.200.000
2021-07-23HU000071100731.365,34062621.201.000.000
2021-07-22HU000071100730.961,77508420.925.300.000
2021-07-21HU000071100730.947,00661520.466.200.000
2021-07-20HU000071100730.315,25226320.046.400.000
2021-07-19HU000071100730.018,12133819.815.000.000
2021-07-16HU000071100730.209,08200819.931.900.000
2021-07-15HU000071100730.445,71062520.080.100.000
2021-07-14HU000071100730.779,28196520.006.100.000
2021-07-13HU000071100730.730,96905919.958.400.000
2021-07-12HU000071100730.775,37210519.985.500.000
2021-07-09HU000071100730.743,97982719.964.300.000
2021-07-08HU000071100730.404,82659419.744.500.000
2021-07-07HU000071100730.594,35567919.887.000.000
2021-07-06HU000071100730.644,38068919.580.400.000
2021-07-05HU000071100730.643,04555319.587.900.000
2021-07-02HU000071100730.561,71607919.558.900.000
2021-07-01HU000071100730.498,37532619.516.200.000