maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: 32,94%

dátum azonosító árfolyam* eszközérték
2021-09-23HU000071100732.752,82608824.960.100.000
2021-09-22HU000071100732.159,75699824.507.500.000
2021-09-21HU000071100731.627,11739824.109.700.000
2021-09-20HU000071100731.453,58055423.528.900.000
2021-09-17HU000071100731.918,60413223.865.400.000
2021-09-16HU000071100732.119,79227724.004.100.000
2021-09-15HU000071100731.827,25584423.793.900.000
2021-09-14HU000071100731.754,72684323.699.700.000
2021-09-13HU000071100731.682,78661023.715.400.000
2021-09-10HU000071100731.729,81541923.390.500.000

2021-09-09HU000071100731.827,60403923.444.100.000
2021-09-08HU000071100731.590,58709223.279.500.000
2021-09-07HU000071100731.628,07069623.458.900.000
2021-09-06HU000071100731.716,67190023.520.700.000
2021-09-03HU000071100731.706,98185423.116.900.000
2021-09-02HU000071100731.462,77243122.946.100.000
2021-09-01HU000071100731.478,86669522.931.900.000
2021-08-31HU000071100731.298,36295522.802.400.000
2021-08-30HU000071100731.425,76872822.891.700.000
2021-08-27HU000071100731.627,31787223.035.900.000
2021-08-26HU000071100731.304,65974422.809.400.000
2021-08-25HU000071100731.270,21391822.355.500.000
2021-08-24HU000071100731.144,26694722.254.300.000
2021-08-23HU000071100731.077,32497522.211.600.000
2021-08-19HU000071100730.630,17519121.682.600.000
2021-08-18HU000071100730.778,47230321.786.500.000
2021-08-17HU000071100730.757,30021821.538.900.000
2021-08-16HU000071100730.941,57162921.657.000.000
2021-08-13HU000071100731.341,78352121.919.900.000
2021-08-12HU000071100731.368,74475321.933.300.000
2021-08-11HU000071100731.532,43634221.830.300.000
2021-08-10HU000071100731.629,05759521.905.500.000
2021-08-09HU000071100731.738,90914721.942.600.000
2021-08-06HU000071100731.287,16955721.635.000.000
2021-08-05HU000071100731.496,71849121.774.600.000
2021-08-04HU000071100731.566,90334521.449.000.000
2021-08-03HU000071100731.284,57937421.252.000.000
2021-08-02HU000071100731.049,66728821.090.200.000
2021-07-30HU000071100730.944,09020520.998.900.000
2021-07-29HU000071100731.260,59590721.208.500.000
2021-07-28HU000071100731.260,43148021.129.900.000
2021-07-27HU000071100731.274,10529221.135.900.000
2021-07-26HU000071100731.626,00842021.375.200.000
2021-07-23HU000071100731.365,34062621.201.000.000
2021-07-22HU000071100730.961,77508420.925.300.000
2021-07-21HU000071100730.947,00661520.466.200.000
2021-07-20HU000071100730.315,25226320.046.400.000
2021-07-19HU000071100730.018,12133819.815.000.000
2021-07-16HU000071100730.209,08200819.931.900.000
2021-07-15HU000071100730.445,71062520.080.100.000
2021-07-14HU000071100730.779,28196520.006.100.000
2021-07-13HU000071100730.730,96905919.958.400.000
2021-07-12HU000071100730.775,37210519.985.500.000
2021-07-09HU000071100730.743,97982719.964.300.000
2021-07-08HU000071100730.404,82659419.744.500.000
2021-07-07HU000071100730.594,35567919.887.000.000
2021-07-06HU000071100730.644,38068919.580.400.000
2021-07-05HU000071100730.643,04555319.587.900.000
2021-07-02HU000071100730.561,71607919.558.900.000
2021-07-01HU000071100730.498,37532619.516.200.000
2021-06-30HU000071100730.289,00681119.381.800.000
2021-06-29HU000071100730.428,06931719.188.600.000
2021-06-28HU000071100730.366,58843919.136.800.000
2021-06-25HU000071100730.516,91187719.221.000.000
2021-06-24HU000071100730.466,87013319.165.900.000
2021-06-23HU000071100730.095,80547618.935.300.000
2021-06-22HU000071100730.482,68715819.178.300.000
2021-06-21HU000071100730.233,78007619.004.700.000
2021-06-18HU000071100730.029,53989118.875.300.000
2021-06-17HU000071100730.389,41321019.054.300.000
2021-06-16HU000071100729.794,76668918.684.400.000
2021-06-15HU000071100729.893,10175418.739.600.000
2021-06-14HU000071100730.128,03479918.893.000.000
2021-06-11HU000071100729.812,59202918.691.800.000
2021-06-10HU000071100729.641,92983118.583.300.000
2021-06-09HU000071100729.561,60200818.526.200.000
2021-06-08HU000071100729.662,64176018.213.100.000
2021-06-07HU000071100729.540,30589218.089.400.000
2021-06-04HU000071100729.442,12651818.018.200.000
2021-06-03HU000071100729.108,48876817.828.200.000
2021-06-02HU000071100729.462,07980418.031.900.000
2021-06-01HU000071100729.458,38349318.050.100.000
2021-05-31HU000071100729.254,56374817.944.800.000
2021-05-28HU000071100729.324,63350517.973.300.000
2021-05-27HU000071100729.453,78429018.048.000.000
2021-05-26HU000071100729.159,46179617.868.000.000
2021-05-25HU000071100728.767,68067317.625.000.000
2021-05-21HU000071100728.564,82910617.129.000.000
2021-05-20HU000071100728.535,08275117.112.300.000
2021-05-19HU000071100728.214,85519816.909.200.000
2021-05-18HU000071100728.361,77630217.038.900.000
2021-05-17HU000071100728.334,39206116.985.000.000
2021-05-14HU000071100728.779,06356516.767.200.000
2021-05-13HU000071100728.087,85155116.374.500.000
2021-05-12HU000071100728.257,74722516.467.600.000
2021-05-11HU000071100728.891,01166016.826.000.000
2021-05-10HU000071100728.981,53778816.869.500.000
2021-05-07HU000071100729.576,83757216.531.000.000
2021-05-06HU000071100729.290,34735116.372.700.000
2021-05-05HU000071100729.659,08977916.580.900.000
2021-05-04HU000071100729.505,65084116.496.000.000
2021-05-03HU000071100730.099,60213816.831.400.000
2021-04-30HU000071100730.135,99354616.810.600.000
2021-04-29HU000071100730.561,80672317.052.700.000
2021-04-28HU000071100730.932,44481117.260.100.000
2021-04-27HU000071100731.143,10806317.385.800.000
2021-04-26HU000071100731.045,46489117.338.800.000
2021-04-23HU000071100730.701,38902316.732.000.000
2021-04-22HU000071100730.426,45614316.588.000.000
2021-04-21HU000071100730.291,10910816.513.100.000
2021-04-20HU000071100729.860,49776616.286.900.000
2021-04-19HU000071100730.736,74005416.759.100.000
2021-04-16HU000071100730.972,01584916.887.700.000
2021-04-15HU000071100730.763,92915516.412.700.000
2021-04-14HU000071100730.725,42572416.386.300.000
2021-04-13HU000071100730.546,70118716.298.000.000
2021-04-12HU000071100730.286,54158916.152.600.000
2021-04-09HU000071100730.509,12417316.255.500.000
2021-04-08HU000071100730.665,23588816.343.500.000
2021-04-07HU000071100730.772,73447616.381.900.000
2021-04-06HU000071100731.115,95528316.211.800.000
2021-04-01HU000071100731.301,65240716.301.100.000
2021-03-31HU000071100730.734,26338515.996.800.000
2021-03-30HU000071100730.607,36362415.896.100.000
2021-03-29HU000071100730.095,92361215.619.300.000
2021-03-26HU000071100730.456,46628615.786.700.000
2021-03-25HU000071100730.006,99808215.537.400.000
2021-03-24HU000071100730.008,06828515.152.700.000
2021-03-23HU000071100730.216,10129315.236.200.000
2021-03-22HU000071100730.812,30845915.530.600.000
2021-03-19HU000071100730.747,41764615.510.700.000
2021-03-18HU000071100730.728,79418315.472.300.000
2021-03-17HU000071100731.603,02684915.905.900.000
2021-03-16HU000071100731.419,33297415.783.300.000
2021-03-12HU000071100731.607,00233015.711.600.000
2021-03-11HU000071100731.762,05485415.771.000.000
2021-03-10HU000071100731.226,01745015.471.800.000
2021-03-09HU000071100731.235,59362415.488.400.000
2021-03-08HU000071100731.022,68183015.377.500.000
2021-03-05HU000071100731.107,73912515.320.200.000
2021-03-04HU000071100730.453,69307814.989.800.000
2021-03-03HU000071100730.621,77196015.063.600.000
2021-03-02HU000071100731.112,82897014.982.900.000
2021-03-01HU000071100731.324,07622115.086.400.000
2021-02-26HU000071100730.313,07013014.582.100.000
2021-02-25HU000071100730.082,21195714.459.300.000
2021-02-24HU000071100730.722,01169814.455.100.000
2021-02-23HU000071100730.470,34506714.325.800.000
2021-02-22HU000071100730.736,03203514.430.100.000
2021-02-19HU000071100731.064,67255614.587.200.000
2021-02-18HU000071100730.760,46934314.306.200.000
2021-02-17HU000071100731.183,53874114.481.600.000
2021-02-16HU000071100731.152,88526714.432.300.000
2021-02-15HU000071100731.271,51601414.471.600.000
2021-02-12HU000071100731.195,32683114.358.400.000
2021-02-11HU000071100730.734,18923214.155.000.000
2021-02-10HU000071100730.778,41498714.172.000.000
2021-02-09HU000071100730.738,80173714.140.800.000
2021-02-08HU000071100730.842,98211914.106.300.000
2021-02-05HU000071100730.446,24877913.891.200.000
2021-02-04HU000071100730.269,08845113.802.800.000
2021-02-03HU000071100729.987,97449813.407.500.000
2021-02-02HU000071100729.940,47291413.374.900.000
2021-02-01HU000071100729.541,37098813.200.900.000
2021-01-29HU000071100729.329,05875113.109.800.000
2021-01-28HU000071100729.872,22515813.031.300.000
2021-01-27HU000071100729.507,27475912.856.700.000
2021-01-26HU000071100729.821,05381513.016.800.000
2021-01-25HU000071100729.987,74989213.070.500.000
2021-01-22HU000071100730.185,30940512.949.400.000
2021-01-21HU000071100730.367,17256313.011.900.000
2021-01-20HU000071100730.421,76800313.037.900.000
2021-01-19HU000071100730.314,80432512.967.200.000
2021-01-18HU000071100730.367,88324012.973.200.000
2021-01-15HU000071100730.108,47562812.813.700.000
2021-01-14HU000071100730.410,10257712.926.300.000
2021-01-13HU000071100730.153,77112316.684.200.000
2021-01-12HU000071100730.343,08645312.694.800.000
2021-01-11HU000071100730.178,59538112.618.200.000
2021-01-08HU000071100730.189,08602012.609.800.000
2021-01-07HU000071100729.614,53883212.331.700.000
2021-01-06HU000071100729.155,45519111.904.500.000
2021-01-05HU000071100729.453,30500811.985.800.000
2021-01-04HU000071100729.272,78713111.904.600.000
2020-12-31HU000071100729.652,65109812.035.600.000
2020-12-30HU000071100729.703,15125812.005.100.000
2020-12-29HU000071100729.601,18500811.943.200.000
2020-12-28HU000071100729.512,44034411.873.700.000
2020-12-23HU000071100729.740,64618711.976.100.000
2020-12-22HU000071100729.685,89556411.835.900.000
2020-12-21HU000071100729.381,90301711.720.000.000
2020-12-18HU000071100729.061,16273211.567.200.000
2020-12-17HU000071100728.839,48670911.473.500.000
2020-12-16HU000071100728.603,87311511.086.500.000
2020-12-15HU000071100728.517,10143311.034.000.000
2020-12-14HU000071100728.000,71800910.812.100.000
2020-12-12HU000071100728.045,32462214.158.100.000
2020-12-11HU000071100728.045,32462210.827.500.000
2020-12-10HU000071100728.365,64535610.795.300.000
2020-12-09HU000071100728.323,54889610.772.300.000
2020-12-08HU000071100729.124,20988411.077.200.000
2020-12-07HU000071100728.813,32378810.944.500.000
2020-12-04HU000071100728.654,24630810.621.900.000
2020-12-03HU000071100728.340,23732610.498.600.000
2020-12-02HU000071100728.105,25447910.398.800.000
2020-12-01HU000071100728.210,06976210.442.300.000
2020-11-30HU000071100728.349,72099010.487.600.000
2020-11-27HU000071100728.832,83213210.595.300.000
2020-11-26HU000071100728.594,95705010.479.200.000
2020-11-25HU000071100728.626,47952110.482.700.000
2020-11-24HU000071100728.385,72601110.394.900.000
2020-11-23HU000071100727.768,89694210.165.500.000
2020-11-20HU000071100727.263,6138599.950.480.000
2020-11-19HU000071100727.275,7297999.954.990.000
2020-11-18HU000071100727.168,8502419.917.360.000
2020-11-17HU000071100727.273,8814869.965.190.000
2020-11-16HU000071100727.025,9206939.880.160.000
2020-11-13HU000071100726.308,3927519.609.190.000
2020-11-12HU000071100726.092,4087939.529.890.000
2020-11-11HU000071100726.209,5250869.568.100.000
2020-11-10HU000071100725.966,9231559.477.430.000
2020-11-09HU000071100725.744,5700759.270.800.000
2020-11-06HU000071100725.074,2888329.028.100.000
2020-11-05HU000071100725.315,0056609.115.230.000
2020-11-04HU000071100724.964,5244299.000.210.000
2020-11-03HU000071100724.463,5917908.820.690.000
2020-11-02HU000071100724.525,8543478.848.980.000
2020-10-30HU000071100724.410,4634748.593.440.000
2020-10-29HU000071100724.879,8943318.770.360.000
2020-10-28HU000071100724.644,8906088.681.060.000
2020-10-27HU000071100724.755,8393658.721.510.000
2020-10-26HU000071100724.749,9382108.621.840.000
2020-10-22HU000071100724.875,3595478.672.100.000
2020-10-21HU000071100724.728,8724688.639.530.000
2020-10-20HU000071100725.225,4606108.648.220.000
2020-10-19HU000071100725.200,6506758.651.660.000
2020-10-16HU000071100725.299,8997458.685.300.000
2020-10-15HU000071100725.404,0922788.715.180.000
2020-10-14HU000071100725.344,2689718.696.480.000
2020-10-13HU000071100725.069,7883998.594.550.000
2020-10-12HU000071100724.866,2585828.515.800.000
2020-10-09HU000071100724.831,1922878.449.780.000
2020-10-08HU000071100724.635,8336868.384.240.000
2020-10-07HU000071100724.868,6669208.472.430.000
2020-10-06HU000071100724.495,5107158.343.340.000
2020-10-05HU000071100724.357,4090048.286.030.000
2020-10-02HU000071100724.239,7170858.172.110.000
2020-10-01HU000071100724.618,5994208.307.000.000
2020-09-30HU000071100724.751,7854028.351.550.000
2020-09-29HU000071100724.823,5116618.372.770.000
2020-09-28HU000071100724.721,8178618.274.940.000