Aktuális árfolyam
41.657,9604
2026-03-19
Eszközérték
83.537 M
Forint
Hozam (1 hónap)
-3,26%
Évesített hozam
-49,56%
Maximum ár
43.491,8854
Minimum ár
40.862,4734
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 41.657,960405 | - |
| 2026-03-18 | 41.523,155164 | -0,32% |
| 2026-03-17 | 41.705,187207 | +0,44% |
| 2026-03-16 | 41.368,961647 | -0,81% |
| 2026-03-13 | 40.897,085033 | -1,14% |
| 2026-03-12 | 41.115,737081 | +0,53% |
| 2026-03-11 | 41.506,199499 | +0,95% |
| 2026-03-10 | 41.412,832407 | -0,22% |
| 2026-03-09 | 41.322,082272 | -0,22% |
| 2026-03-06 | 40.862,473404 | -1,11% |
| 2026-03-05 | 41.559,725808 | +1,71% |
| 2026-03-04 | 42.416,523173 | +2,06% |
| 2026-03-03 | 41.876,784757 | -1,27% |
| 2026-03-02 | 43.079,702052 | +2,87% |
| 2026-02-27 | 43.169,022500 | +0,21% |
| 2026-02-26 | 43.282,235188 | +0,26% |
| 2026-02-25 | 43.491,885397 | +0,48% |
| 2026-02-24 | 43.234,562673 | -0,59% |
| 2026-02-23 | 43.061,068254 | -0,40% |