Aktuális árfolyam
42.833,5878
2026-02-17
Eszközérték
87.739 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+10,92%
Maximum ár
43.306,0047
Minimum ár
41.772,1688
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 42.833,587794 | - |
| 2026-02-16 | 42.733,135403 | -0,23% |
| 2026-02-13 | 42.611,405077 | -0,28% |
| 2026-02-12 | 42.407,146133 | -0,48% |
| 2026-02-11 | 43.114,641102 | +1,67% |
| 2026-02-10 | 42.919,899778 | -0,45% |
| 2026-02-09 | 43.306,004736 | +0,90% |
| 2026-02-06 | 42.850,850994 | -1,05% |
| 2026-02-05 | 41.772,168794 | -2,52% |
| 2026-02-04 | 42.428,636968 | +1,57% |
| 2026-02-03 | 43.180,717573 | +1,77% |
| 2026-02-02 | 42.978,065650 | -0,47% |
| 2026-01-30 | 42.377,750275 | -1,40% |
| 2026-01-29 | 42.673,072675 | +0,70% |
| 2026-01-28 | 42.576,240502 | -0,23% |
| 2026-01-27 | 42.729,981481 | +0,36% |
| 2026-01-26 | 42.367,583221 | -0,85% |
| 2026-01-23 | 42.459,107954 | +0,22% |
| 2026-01-22 | 42.858,226968 | +0,94% |
| 2026-01-21 | 42.829,656557 | -0,07% |
| 2026-01-20 | 42.477,748165 | -0,82% |