Aktuális árfolyam
43.215,5962
2026-01-13
Eszközérték
89.709 M
Forint
Hozam (1 hónap)
+4,85%
Évesített hozam
+61,07%
Maximum ár
43.215,5962
Minimum ár
40.735,4543
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 43.215,596219 | - |
| 2026-01-12 | 43.101,150404 | -0,26% |
| 2026-01-11 | 42.879,053370 | -0,52% |
| 2026-01-10 | 42.879,053370 | +0,00% |
| 2026-01-09 | 42.879,053370 | +0,00% |
| 2026-01-08 | 42.250,742237 | -1,47% |
| 2026-01-07 | 42.469,066621 | +0,52% |
| 2026-01-06 | 42.635,878045 | +0,39% |
| 2026-01-05 | 42.254,510244 | -0,89% |
| 2025-12-31 | 41.333,275411 | -2,18% |
| 2025-12-30 | 41.624,685767 | +0,71% |
| 2025-12-29 | 41.664,218895 | +0,09% |
| 2025-12-23 | 42.194,409066 | +1,27% |
| 2025-12-22 | 41.710,277753 | -1,15% |
| 2025-12-19 | 41.619,249816 | -0,22% |
| 2025-12-18 | 41.436,711931 | -0,44% |
| 2025-12-17 | 40.735,454289 | -1,69% |
| 2025-12-16 | 40.969,208669 | +0,57% |
| 2025-12-15 | 41.215,726228 | +0,60% |