| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető emlékező 4 származtatott nyíltvégű értékpapír befektetési alap | ||||
| Évesített hozam: 3,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-01-28 | HU0000710983 | 10.805,328433 | 1.070.880.000 | |
| 2015-01-27 | HU0000710983 | 10.805,250591 | 1.115.360.000 | |
| 2015-01-26 | HU0000710983 | 10.805,286194 | 1.207.670.000 | |
| 2015-01-23 | HU0000710983 | 10.805,060284 | 1.248.740.000 | |
| 2015-01-22 | HU0000710983 | 10.804,937010 | 1.289.250.000 | |
| 2015-01-21 | HU0000710983 | 10.804,690035 | 1.334.080.000 | |
| 2015-01-20 | HU0000710983 | 10.804,517280 | 1.366.480.000 | |
| 2015-01-19 | HU0000710983 | 10.804,515440 | 1.405.840.000 | |
| 2015-01-16 | HU0000710983 | 10.803,093567 | 1.461.580.000 | |
| 2015-01-15 | HU0000710983 | 10.802,724162 | 1.523.650.000 | |
|
|
||||
| 2015-01-14 | HU0000710983 | 10.802,605377 | 1.587.280.000 | |
| 2015-01-13 | HU0000710983 | 10.802,456363 | 1.673.210.000 | |
| 2015-01-12 | HU0000710983 | 10.802,346487 | 1.698.360.000 | |
| 2015-01-10 | HU0000710983 | 10.802,172493 | 1.780.460.000 | |
| 2015-01-09 | HU0000710983 | 10.802,166019 | 1.902.860.000 | |
| 2015-01-08 | HU0000710983 | 10.801,992452 | 2.012.130.000 | |
| 2015-01-07 | HU0000710983 | 10.801,977409 | 2.187.990.000 | |
| 2015-01-06 | HU0000710983 | 10.801,999972 | 2.302.610.000 | |
| 2015-01-05 | HU0000710983 | 10.801,821877 | 2.314.720.000 | |
| 2014-12-31 | HU0000710983 | 10.801,625370 | 2.374.520.000 | |
| 2014-12-30 | HU0000710983 | 10.801,690713 | 2.531.570.000 | |
| 2014-12-29 | HU0000710983 | 10.801,853403 | 2.693.450.000 | |
| 2014-12-23 | HU0000710983 | 10.800,810213 | 2.856.040.000 | |
| 2014-12-22 | HU0000710983 | 10.800,542336 | 2.964.310.000 | |
| 2014-12-19 | HU0000710983 | 10.800,473878 | 3.157.810.000 | |
| 2014-12-18 | HU0000710983 | 10.800,447429 | 3.345.150.000 | |
| 2014-12-15 | HU0000710983 | 10.801,657946 | 3.345.520.000 | |
| 2014-12-13 | HU0000710983 | 10.804,050726 | 3.346.260.000 | |
| 2014-12-12 | HU0000710983 | 10.805,247124 | 3.346.630.000 | |
| 2014-12-11 | HU0000710983 | 10.804,874959 | 3.346.520.000 | |
| 2014-12-10 | HU0000710983 | 10.792,502801 | 3.342.690.000 | |
| 2014-12-09 | HU0000710983 | 10.792,147748 | 3.342.580.000 | |
| 2014-12-08 | HU0000710983 | 10.791,792702 | 3.342.470.000 | |
| 2014-12-05 | HU0000710983 | 10.790,727544 | 3.342.140.000 | |
| 2014-12-04 | HU0000710983 | 10.789,952467 | 3.341.900.000 | |
| 2014-12-03 | HU0000710983 | 10.789,611860 | 3.341.790.000 | |
| 2014-12-02 | HU0000710983 | 10.772,211253 | 3.336.400.000 | |
| 2014-12-01 | HU0000710983 | 10.771,730643 | 3.336.250.000 | |
| 2014-11-28 | HU0000710983 | 10.769,918824 | 3.335.690.000 | |
| 2014-11-27 | HU0000710983 | 10.769,418216 | 3.335.540.000 | |
| 2014-11-26 | HU0000710983 | 10.768,907608 | 3.335.380.000 | |
| 2014-11-25 | HU0000710983 | 10.768,426998 | 3.335.230.000 | |
| 2014-11-24 | HU0000710983 | 10.767,946391 | 3.335.080.000 | |
| 2014-11-21 | HU0000710983 | 10.766,484568 | 3.334.630.000 | |
| 2014-11-20 | HU0000710983 | 10.766,003962 | 3.334.480.000 | |
| 2014-11-19 | HU0000710983 | 10.765,513359 | 3.334.330.000 | |
| 2014-11-18 | HU0000710983 | 10.683,032749 | 3.308.780.000 | |
| 2014-11-17 | HU0000710983 | 10.682,542139 | 3.308.630.000 | |
| 2014-11-14 | HU0000710983 | 10.681,090316 | 3.308.180.000 | |
| 2014-11-13 | HU0000710983 | 10.680,609713 | 3.308.030.000 | |
| 2014-11-12 | HU0000710983 | 10.680,119100 | 3.307.880.000 | |
| 2014-11-11 | HU0000710983 | 10.679,638493 | 3.307.730.000 | |
| 2014-11-10 | HU0000710983 | 10.679,157889 | 3.307.580.000 | |
| 2014-11-07 | HU0000710983 | 10.677,706070 | 3.307.130.000 | |
| 2014-11-06 | HU0000710983 | 10.677,215460 | 3.306.980.000 | |
| 2014-11-05 | HU0000710983 | 10.676,734850 | 3.306.830.000 | |
| 2014-11-04 | HU0000710983 | 10.681,254243 | 3.308.230.000 | |
| 2014-11-03 | HU0000710983 | 10.680,763637 | 3.308.080.000 | |
| 2014-10-31 | HU0000710983 | 10.679,311814 | 3.307.630.000 | |
| 2014-10-30 | HU0000710983 | 10.678,831204 | 3.307.480.000 | |
| 2014-10-29 | HU0000710983 | 10.678,350597 | 3.307.330.000 | |
| 2014-10-28 | HU0000710983 | 10.677,859994 | 3.307.180.000 | |
| 2014-10-27 | HU0000710983 | 10.677,379384 | 3.307.030.000 | |
| 2014-10-22 | HU0000710983 | 10.674,966347 | 3.306.280.000 | |
| 2014-10-21 | HU0000710983 | 10.674,485740 | 3.306.130.000 | |
| 2014-10-20 | HU0000710983 | 10.673,995131 | 3.305.980.000 | |
| 2014-10-18 | HU0000710983 | 10.673,033917 | 3.305.680.000 | |
| 2014-10-17 | HU0000710983 | 10.672,553311 | 3.305.540.000 | |
| 2014-10-16 | HU0000710983 | 10.672,072704 | 3.305.390.000 | |
| 2014-10-15 | HU0000710983 | 10.671,582098 | 3.305.230.000 | |
| 2014-10-14 | HU0000710983 | 10.671,101487 | 3.305.090.000 | |
| 2014-10-13 | HU0000710983 | 10.670,620881 | 3.304.940.000 | |
| 2014-10-10 | HU0000710983 | 10.669,169058 | 3.304.490.000 | |
| 2014-10-09 | HU0000710983 | 10.668,688451 | 3.304.340.000 | |
| 2014-10-08 | HU0000710983 | 10.668,207844 | 3.304.190.000 | |
| 2014-10-07 | HU0000710983 | 10.667,867236 | 3.304.080.000 | |
| 2014-10-06 | HU0000710983 | 10.667,396629 | 3.303.940.000 | |
| 2014-10-03 | HU0000710983 | 10.665,974807 | 3.303.500.000 | |
| 2014-10-02 | HU0000710983 | 10.665,494203 | 3.303.350.000 | |
| 2014-10-01 | HU0000710983 | 10.665,013590 | 3.303.200.000 | |
| 2014-09-30 | HU0000710983 | 10.664,532983 | 3.303.050.000 | |
| 2014-09-29 | HU0000710983 | 10.664,052376 | 3.302.900.000 | |
| 2014-09-26 | HU0000710983 | 10.662,620558 | 3.302.460.000 | |
| 2014-09-25 | HU0000710983 | 10.662,139944 | 3.302.310.000 | |
| 2014-09-24 | HU0000710983 | 10.661,659338 | 3.302.160.000 | |
| 2014-09-23 | HU0000710983 | 10.661,178734 | 3.302.010.000 | |
| 2014-09-22 | HU0000710983 | 10.642,708123 | 3.296.290.000 | |
| 2014-09-19 | HU0000710983 | 10.641,266302 | 3.295.840.000 | |
| 2014-09-18 | HU0000710983 | 10.640,795692 | 3.295.700.000 | |
| 2014-09-17 | HU0000710983 | 10.640,315085 | 3.295.550.000 | |
| 2014-09-16 | HU0000710983 | 10.639,574484 | 3.295.320.000 | |
| 2014-09-15 | HU0000710983 | 10.639,073872 | 3.295.170.000 | |
| 2014-09-12 | HU0000710983 | 10.637,532050 | 3.294.690.000 | |
| 2014-09-11 | HU0000710983 | 10.637,041440 | 3.294.540.000 | |
| 2014-09-10 | HU0000710983 | 10.636,550837 | 3.294.380.000 | |
| 2014-09-09 | HU0000710983 | 10.635,860223 | 3.294.170.000 | |
| 2014-09-08 | HU0000710983 | 10.635,569615 | 3.294.080.000 | |
| 2014-09-05 | HU0000710983 | 10.633,857799 | 3.293.550.000 | |
| 2014-09-04 | HU0000710983 | 10.633,357193 | 3.293.400.000 | |
| 2014-09-03 | HU0000710983 | 10.632,596585 | 3.293.160.000 | |
| 2014-09-02 | HU0000710983 | 10.632,095973 | 3.293.000.000 | |
| 2014-09-01 | HU0000710983 | 10.631,345370 | 3.292.770.000 | |
| 2014-08-29 | HU0000710983 | 10.629,823546 | 3.292.300.000 | |
| 2014-08-28 | HU0000710983 | 10.629,322937 | 3.292.150.000 | |
| 2014-08-27 | HU0000710983 | 10.628,822325 | 3.291.990.000 | |
| 2014-08-26 | HU0000710983 | 10.628,311724 | 3.291.830.000 | |
| 2014-08-25 | HU0000710983 | 10.627,801119 | 3.291.670.000 | |
| 2014-08-22 | HU0000710983 | 10.626,279295 | 3.291.200.000 | |
| 2014-08-21 | HU0000710983 | 10.625,778683 | 3.291.050.000 | |
| 2014-08-19 | HU0000710983 | 10.624,517472 | 3.290.660.000 | |
| 2014-08-18 | HU0000710983 | 10.621,016863 | 3.289.570.000 | |
| 2014-08-15 | HU0000710983 | 10.619,725038 | 3.289.170.000 | |
| 2014-08-14 | HU0000710983 | 10.619,224436 | 3.289.020.000 | |
| 2014-08-13 | HU0000710983 | 10.618,713828 | 3.288.860.000 | |
| 2014-08-12 | HU0000710983 | 10.617,973218 | 3.288.630.000 | |
| 2014-08-11 | HU0000710983 | 10.617,462610 | 3.288.470.000 | |
| 2014-08-08 | HU0000710983 | 10.615,940789 | 3.288.000.000 | |
| 2014-08-07 | HU0000710983 | 10.615,410183 | 3.287.840.000 | |
| 2014-08-06 | HU0000710983 | 10.614,909571 | 3.287.680.000 | |
| 2014-08-05 | HU0000710983 | 10.614,388964 | 3.287.520.000 | |
| 2014-08-04 | HU0000710983 | 10.622,788359 | 3.290.120.000 | |
| 2014-08-01 | HU0000710983 | 10.621,246540 | 3.289.640.000 | |
| 2014-07-31 | HU0000710983 | 10.621,075929 | 3.289.590.000 | |
| 2014-07-30 | HU0000710983 | 10.620,565324 | 3.289.430.000 | |
| 2014-07-29 | HU0000710983 | 10.620,054713 | 3.289.280.000 | |
| 2014-07-28 | HU0000710983 | 10.619,534106 | 3.289.110.000 | |
| 2014-07-25 | HU0000710983 | 10.618,202281 | 3.288.700.000 | |
| 2014-07-24 | HU0000710983 | 10.617,681677 | 3.288.540.000 | |
| 2014-07-23 | HU0000710983 | 10.616,971071 | 3.288.320.000 | |
| 2014-07-22 | HU0000710983 | 10.610,950462 | 3.286.460.000 | |
| 2014-07-21 | HU0000710983 | 10.617,039855 | 3.288.340.000 | |
| 2014-07-18 | HU0000710983 | 10.615,368032 | 3.287.820.000 | |
| 2014-07-17 | HU0000710983 | 10.614,807428 | 3.287.650.000 | |
| 2014-07-16 | HU0000710983 | 10.614,246817 | 3.287.480.000 | |
| 2014-07-15 | HU0000710983 | 10.613,696206 | 3.287.310.000 | |
| 2014-07-14 | HU0000710983 | 10.613,135602 | 3.287.130.000 | |
| 2014-07-11 | HU0000710983 | 10.611,303784 | 3.286.560.000 | |
| 2014-07-10 | HU0000710983 | 10.610,433174 | 3.286.300.000 | |
| 2014-07-09 | HU0000710983 | 10.609,882563 | 3.286.120.000 | |
| 2014-07-08 | HU0000710983 | 10.609,191959 | 3.285.910.000 | |
| 2014-07-07 | HU0000710983 | 10.608,641347 | 3.285.740.000 | |
| 2014-07-04 | HU0000710983 | 10.607,009528 | 3.285.230.000 | |
| 2014-07-03 | HU0000710983 | 10.606,458920 | 3.285.060.000 | |
| 2014-07-02 | HU0000710983 | 10.606,918314 | 3.285.210.000 | |
| 2014-07-01 | HU0000710983 | 10.606,367709 | 3.285.040.000 | |
| 2014-06-30 | HU0000710983 | 10.605,827097 | 3.284.870.000 | |
| 2014-06-27 | HU0000710983 | 10.604,085273 | 3.284.330.000 | |
| 2014-06-26 | HU0000710983 | 10.603,644670 | 3.284.190.000 | |
| 2014-06-25 | HU0000710983 | 10.602,764063 | 3.283.920.000 | |
| 2014-06-24 | HU0000710983 | 10.598,593453 | 3.282.630.000 | |
| 2014-06-23 | HU0000710983 | 10.598,022846 | 3.282.450.000 | |
| 2014-06-20 | HU0000710983 | 10.596,321026 | 3.281.920.000 | |
| 2014-06-19 | HU0000710983 | 10.595,750419 | 3.281.750.000 | |
| 2014-06-18 | HU0000710983 | 10.583,789809 | 3.278.040.000 | |
| 2014-06-17 | HU0000710983 | 10.583,279201 | 3.277.880.000 | |
| 2014-06-16 | HU0000710983 | 10.582,298593 | 3.277.580.000 | |
| 2014-06-13 | HU0000710983 | 10.580,066773 | 3.276.890.000 | |
| 2014-06-12 | HU0000710983 | 10.579,486163 | 3.276.710.000 | |
| 2014-06-11 | HU0000710983 | 10.578,415558 | 3.276.380.000 | |
| 2014-06-10 | HU0000710983 | 10.577,344950 | 3.276.050.000 | |
| 2014-06-06 | HU0000710983 | 10.574,482521 | 3.275.160.000 | |
| 2014-06-05 | HU0000710983 | 10.573,871911 | 3.274.970.000 | |
| 2014-06-04 | HU0000710983 | 10.573,271304 | 3.274.790.000 | |
| 2014-06-03 | HU0000710983 | 10.572,670696 | 3.274.600.000 | |
| 2014-06-02 | HU0000710983 | 10.572,060092 | 3.274.410.000 | |
| 2014-05-30 | HU0000710983 | 10.570,248270 | 3.273.850.000 | |
| 2014-05-29 | HU0000710983 | 10.569,637660 | 3.273.660.000 | |
| 2014-05-28 | HU0000710983 | 10.568,987053 | 3.273.460.000 | |
| 2014-05-27 | HU0000710983 | 10.563,816446 | 3.271.860.000 | |
| 2014-05-26 | HU0000710983 | 10.563,185840 | 3.271.660.000 | |
| 2014-05-23 | HU0000710983 | 10.560,834013 | 3.270.930.000 | |
| 2014-05-22 | HU0000710983 | 10.560,203408 | 3.270.740.000 | |
| 2014-05-21 | HU0000710983 | 10.559,582801 | 3.270.550.000 | |
| 2014-05-20 | HU0000710983 | 10.565,952193 | 3.272.520.000 | |
| 2014-05-19 | HU0000710983 | 10.565,321584 | 3.272.320.000 | |
| 2014-05-16 | HU0000710983 | 10.563,299765 | 3.271.700.000 | |
| 2014-05-15 | HU0000710983 | 10.562,689158 | 3.271.510.000 | |
| 2014-05-14 | HU0000710983 | 10.562,058549 | 3.271.310.000 | |
| 2014-05-13 | HU0000710983 | 10.561,417938 | 3.271.110.000 | |
| 2014-05-12 | HU0000710983 | 10.560,787333 | 3.270.920.000 | |
| 2014-05-10 | HU0000710983 | 10.545,176119 | 3.266.080.000 | |
| 2014-05-09 | HU0000710983 | 10.544,565512 | 3.265.890.000 | |
| 2014-05-08 | HU0000710983 | 10.543,914905 | 3.265.690.000 | |
| 2014-05-07 | HU0000710983 | 10.543,264294 | 3.265.490.000 | |
| 2014-05-06 | HU0000710983 | 10.542,613687 | 3.265.290.000 | |
| 2014-05-05 | HU0000710983 | 10.541,963083 | 3.265.090.000 | |
| 2014-04-30 | HU0000710983 | 10.537,770043 | 3.263.790.000 | |
| 2014-04-29 | HU0000710983 | 10.531,629440 | 3.261.890.000 | |
| 2014-04-28 | HU0000710983 | 10.531,188833 | 3.261.750.000 | |
| 2014-04-25 | HU0000710983 | 10.528,237009 | 3.260.840.000 | |
| 2014-04-24 | HU0000710983 | 10.526,666399 | 3.260.350.000 | |
| 2014-04-23 | HU0000710983 | 10.525,985794 | 3.260.140.000 | |
| 2014-04-22 | HU0000710983 | 10.503,345183 | 3.253.130.000 | |
| 2014-04-18 | HU0000710983 | 10.500,562754 | 3.252.270.000 | |
| 2014-04-17 | HU0000710983 | 10.499,632152 | 3.251.980.000 | |
| 2014-04-16 | HU0000710983 | 10.498,951541 | 3.251.770.000 | |
| 2014-04-15 | HU0000710983 | 10.498,270932 | 3.251.560.000 | |
| 2014-04-14 | HU0000710983 | 10.497,590327 | 3.251.350.000 | |
| 2014-04-11 | HU0000710983 | 10.495,558506 | 3.250.720.000 | |
| 2014-04-10 | HU0000710983 | 10.494,847893 | 3.250.500.000 | |
| 2014-04-09 | HU0000710983 | 10.494,197286 | 3.250.290.000 | |
| 2014-04-08 | HU0000710983 | 10.493,516681 | 3.250.080.000 | |
| 2014-04-07 | HU0000710983 | 10.492,836076 | 3.249.870.000 | |
| 2014-04-04 | HU0000710983 | 10.490,794252 | 3.249.240.000 | |
| 2014-04-03 | HU0000710983 | 10.490,113643 | 3.249.030.000 | |
| 2014-04-02 | HU0000710983 | 10.486,433032 | 3.247.890.000 | |
| 2014-04-01 | HU0000710983 | 10.485,752430 | 3.247.680.000 | |
| 2014-03-31 | HU0000710983 | 10.484,421822 | 3.247.270.000 | |
| 2014-03-28 | HU0000710983 | 10.481,879999 | 3.246.480.000 | |
| 2014-03-27 | HU0000710983 | 10.481,009392 | 3.246.210.000 | |
| 2014-03-26 | HU0000710983 | 10.480,838785 | 3.246.160.000 | |
| 2014-03-25 | HU0000710983 | 10.474,938174 | 3.244.330.000 | |
| 2014-03-24 | HU0000710983 | 10.473,557569 | 3.243.900.000 | |
| 2014-03-21 | HU0000710983 | 10.471,435747 | 3.243.240.000 | |
| 2014-03-20 | HU0000710983 | 10.470,725138 | 3.243.020.000 | |
| 2014-03-19 | HU0000710983 | 10.469,974529 | 3.242.790.000 | |
| 2014-03-18 | HU0000710983 | 10.475,893925 | 3.244.630.000 | |
| 2014-03-17 | HU0000710983 | 10.475,223319 | 3.244.420.000 | |
| 2014-03-14 | HU0000710983 | 10.416,971500 | 3.226.380.000 | |
| 2014-03-13 | HU0000710983 | 10.416,120885 | 3.226.110.000 | |
| 2014-03-12 | HU0000710983 | 10.415,270277 | 3.225.850.000 | |
| 2014-03-11 | HU0000710983 | 10.414,419675 | 3.225.590.000 | |
| 2014-03-10 | HU0000710983 | 10.413,579063 | 3.225.330.000 | |
| 2014-03-07 | HU0000710983 | 10.411,037243 | 3.224.540.000 | |
| 2014-03-06 | HU0000710983 | 10.410,196634 | 3.224.280.000 | |
| 2014-03-05 | HU0000710983 | 10.409,346032 | 3.224.010.000 | |
| 2014-03-04 | HU0000710983 | 10.402,505419 | 3.221.900.000 | |
| 2014-03-03 | HU0000710983 | 10.401,634812 | 3.221.630.000 | |
| 2014-02-28 | HU0000710983 | 10.399,032988 | 3.220.820.000 | |
| 2014-02-27 | HU0000710983 | 10.398,172383 | 3.220.550.000 | |
| 2014-02-26 | HU0000710983 | 10.397,301776 | 3.220.280.000 | |
| 2014-02-25 | HU0000710983 | 10.396,441162 | 3.220.020.000 | |
| 2014-02-24 | HU0000710983 | 10.395,570561 | 3.219.750.000 | |
| 2014-02-21 | HU0000710983 | 10.382,978742 | 3.215.850.000 | |
| 2014-02-20 | HU0000710983 | 10.382,108135 | 3.215.580.000 | |
| 2014-02-19 | HU0000710983 | 10.381,247521 | 3.215.310.000 | |
| 2014-02-18 | HU0000710983 | 10.380,376917 | 3.215.040.000 | |
| 2014-02-17 | HU0000710983 | 10.379,516310 | 3.214.780.000 | |
| 2014-02-14 | HU0000710983 | 10.376,924487 | 3.213.970.000 | |
| 2014-02-13 | HU0000710983 | 10.376,053877 | 3.213.700.000 | |
| 2014-02-12 | HU0000710983 | 10.375,193273 | 3.213.440.000 | |
| 2014-02-11 | HU0000710983 | 10.374,332665 | 3.213.170.000 | |
| 2014-02-10 | HU0000710983 | 10.373,462058 | 3.212.900.000 | |
| 2014-02-07 | HU0000710983 | 10.370,880235 | 3.212.100.000 | |
| 2014-02-06 | HU0000710983 | 10.370,019627 | 3.211.830.000 | |
| 2014-02-05 | HU0000710983 | 10.369,149020 | 3.211.560.000 | |
| 2014-02-04 | HU0000710983 | 10.372,288413 | 3.212.540.000 | |
| 2014-02-03 | HU0000710983 | 10.371,527804 | 3.212.300.000 | |
| 2014-01-31 | HU0000710983 | 10.369,255980 | 3.211.600.000 | |
| 2014-01-30 | HU0000710983 | 10.368,495375 | 3.211.360.000 | |
| 2014-01-29 | HU0000710983 | 10.367,734769 | 3.211.130.000 | |
| 2014-01-28 | HU0000710983 | 10.366,984154 | 3.210.890.000 | |
| 2014-01-27 | HU0000710983 | 10.366,223551 | 3.210.660.000 | |
| 2014-01-24 | HU0000710983 | 10.363,971730 | 3.209.960.000 | |
| 2014-01-23 | HU0000710983 | 10.363,221127 | 3.209.730.000 | |
| 2014-01-22 | HU0000710983 | 10.362,470514 | 3.209.500.000 | |
| 2014-01-21 | HU0000710983 | 10.361,719908 | 3.209.260.000 | |
| 2014-01-20 | HU0000710983 | 10.363,969302 | 3.209.960.000 | |
| 2014-01-17 | HU0000710983 | 10.361,717480 | 3.209.260.000 | |
| 2014-01-16 | HU0000710983 | 10.360,976870 | 3.209.030.000 | |
| 2014-01-15 | HU0000710983 | 10.360,236259 | 3.208.800.000 | |
| 2014-01-14 | HU0000710983 | 10.359,485653 | 3.208.570.000 | |
| 2014-01-13 | HU0000710983 | 10.358,745046 | 3.208.340.000 | |
| 2014-01-10 | HU0000710983 | 10.356,523226 | 3.207.650.000 | |
| 2014-01-09 | HU0000710983 | 10.355,772619 | 3.207.420.000 | |
| 2014-01-08 | HU0000710983 | 10.355,032009 | 3.207.190.000 | |
| 2014-01-07 | HU0000710983 | 10.354,301405 | 3.206.970.000 | |
| 2014-01-06 | HU0000710983 | 10.353,560798 | 3.206.740.000 | |
| 2014-01-03 | HU0000710983 | 10.345,238975 | 3.204.160.000 | |
| 2014-01-02 | HU0000710983 | 10.344,398366 | 3.203.900.000 | |
| 2013-12-31 | HU0000710983 | 10.342,707151 | 3.203.370.000 | |
| 2013-12-30 | HU0000710983 | 10.341,856543 | 3.203.110.000 | |
| 2013-12-23 | HU0000710983 | 10.335,942287 | 3.201.280.000 | |
| 2013-12-21 | HU0000710983 | 10.334,251079 | 3.200.760.000 | |
| 2013-12-20 | HU0000710983 | 10.333,410470 | 3.200.490.000 | |
| 2013-12-19 | HU0000710983 | 10.332,559862 | 3.200.230.000 | |
| 2013-12-18 | HU0000710983 | 11.036,665672 | 3.418.310.000 | |
| 2013-12-17 | HU0000710983 | 11.035,771480 | 3.418.030.000 | |
| 2013-12-16 | HU0000710983 | 11.034,867291 | 3.417.750.000 | |
| 2013-12-13 | HU0000710983 | 11.032,184717 | 3.416.920.000 | |
| 2013-12-12 | HU0000710983 | 11.031,280525 | 3.416.640.000 | |
| 2013-12-11 | HU0000710983 | 11.030,386339 | 3.416.360.000 | |
| 2013-12-10 | HU0000710983 | 11.029,545730 | 3.416.100.000 | |
| 2013-12-09 | HU0000710983 | 11.028,705124 | 3.415.840.000 | |
| 2013-12-07 | HU0000710983 | 11.027,023902 | 3.415.320.000 | |
| 2013-12-05 | HU0000710983 | 11.023,472693 | 3.414.220.000 | |
| 2013-12-04 | HU0000710983 | 11.022,632081 | 3.413.960.000 | |
| 2013-12-03 | HU0000710983 | 11.021,671474 | 3.413.670.000 | |
| 2013-12-02 | HU0000710983 | 11.020,710867 | 3.413.370.000 | |
| 2013-11-29 | HU0000710983 | 11.017,839050 | 3.412.480.000 | |
| 2013-11-28 | HU0000710983 | 11.016,878437 | 3.412.180.000 | |
| 2013-11-27 | HU0000710983 | 11.015,927832 | 3.411.890.000 | |
| 2013-11-26 | HU0000710983 | 11.014,967222 | 3.411.590.000 | |
| 2013-11-25 | HU0000710983 | 11.013,996616 | 3.411.290.000 | |
| 2013-11-22 | HU0000710983 | 11.011,114796 | 3.410.400.000 | |
| 2013-11-21 | HU0000710983 | 11.010,154183 | 3.410.100.000 | |
| 2013-11-20 | HU0000710983 | 11.009,193579 | 3.409.800.000 | |
| 2013-11-19 | HU0000710983 | 10.994,222973 | 3.405.160.000 | |
| 2013-11-18 | HU0000710983 | 10.993,262367 | 3.404.870.000 | |
| 2013-11-15 | HU0000710983 | 10.990,380540 | 3.403.970.000 | |
| 2013-11-14 | HU0000710983 | 10.989,409934 | 3.403.670.000 | |
| 2013-11-13 | HU0000710983 | 10.988,449327 | 3.403.380.000 | |
| 2013-11-12 | HU0000710983 | 10.987,478718 | 3.403.070.000 | |
| 2013-11-11 | HU0000710983 | 10.986,518111 | 3.402.780.000 | |
| 2013-11-08 | HU0000710983 | 10.983,616289 | 3.401.880.000 | |
| 2013-11-07 | HU0000710983 | 10.982,645683 | 3.401.580.000 | |
| 2013-11-06 | HU0000710983 | 10.981,675081 | 3.401.280.000 | |
| 2013-11-05 | HU0000710983 | 10.837,704465 | 3.356.690.000 | |
| 2013-11-04 | HU0000710983 | 10.836,743858 | 3.356.390.000 | |
| 2013-10-31 | HU0000710983 | 10.832,871434 | 3.355.190.000 | |
| 2013-10-30 | HU0000710983 | 10.831,900818 | 3.354.890.000 | |
| 2013-10-29 | HU0000710983 | 10.830,930215 | 3.354.590.000 | |
| 2013-10-28 | HU0000710983 | 10.768,959612 | 3.335.390.000 | |
| 2013-10-25 | HU0000710983 | 10.766,037789 | 3.334.490.000 | |
| 2013-10-24 | HU0000710983 | 10.765,067179 | 3.334.190.000 | |
| 2013-10-22 | HU0000710983 | 10.763,125964 | 3.333.590.000 | |
| 2013-10-21 | HU0000710983 | 10.762,155358 | 3.333.290.000 | |
| 2013-10-18 | HU0000710983 | 10.759,233534 | 3.332.380.000 | |
| 2013-10-17 | HU0000710983 | 10.758,252926 | 3.332.080.000 | |
| 2013-10-16 | HU0000710983 | 10.757,282320 | 3.331.780.000 | |
| 2013-10-15 | HU0000710983 | 10.756,301715 | 3.331.470.000 | |
| 2013-10-14 | HU0000710983 | 10.755,321103 | 3.331.170.000 | |
| 2013-10-11 | HU0000710983 | 10.752,389280 | 3.330.260.000 | |
| 2013-10-10 | HU0000710983 | 10.751,428670 | 3.329.960.000 | |
| 2013-10-09 | HU0000710983 | 10.750,448068 | 3.329.660.000 | |
| 2013-10-08 | HU0000710983 | 10.749,467460 | 3.329.360.000 | |
| 2013-10-07 | HU0000710983 | 10.748,486851 | 3.329.050.000 | |
| 2013-10-04 | HU0000710983 | 10.745,545029 | 3.328.140.000 | |
| 2013-10-03 | HU0000710983 | 10.744,564424 | 3.327.840.000 | |
| 2013-10-02 | HU0000710983 | 10.744,583815 | 3.327.840.000 | |
| 2013-10-01 | HU0000710983 | 10.743,603204 | 3.327.540.000 | |
| 2013-09-30 | HU0000710983 | 10.742,622598 | 3.327.240.000 | |
| 2013-09-27 | HU0000710983 | 10.739,680779 | 3.326.330.000 | |
| 2013-09-26 | HU0000710983 | 10.738,700171 | 3.326.020.000 | |
| 2013-09-25 | HU0000710983 | 10.737,719559 | 3.325.720.000 | |
| 2013-09-24 | HU0000710983 | 10.736,728955 | 3.325.410.000 | |
| 2013-09-23 | HU0000710983 | 10.731,358349 | 3.323.750.000 | |
| 2013-09-20 | HU0000710983 | 10.730,166523 | 3.323.380.000 | |
| 2013-09-19 | HU0000710983 | 10.729,185918 | 3.323.080.000 | |
| 2013-09-18 | HU0000710983 | 10.616,485308 | 3.288.170.000 | |
| 2013-09-17 | HU0000710983 | 10.614,114706 | 3.287.440.000 | |
| 2013-09-16 | HU0000710983 | 10.614,304098 | 3.287.490.000 | |
| 2013-09-13 | HU0000710983 | 10.610,192272 | 3.286.220.000 | |
| 2013-09-12 | HU0000710983 | 10.600,791665 | 3.283.310.000 | |
| 2013-09-11 | HU0000710983 | 10.595,611059 | 3.281.700.000 | |
| 2013-09-10 | HU0000710983 | 10.590,250450 | 3.280.040.000 | |
| 2013-09-09 | HU0000710983 | 10.587,099841 | 3.279.070.000 | |
| 2013-09-06 | HU0000710983 | 10.582,188026 | 3.277.550.000 | |
| 2013-09-05 | HU0000710983 | 10.581,057416 | 3.277.200.000 | |
| 2013-09-04 | HU0000710983 | 10.582,886805 | 3.277.760.000 | |
| 2013-09-03 | HU0000710983 | 10.588,936201 | 3.279.640.000 | |
| 2013-09-02 | HU0000710983 | 10.587,965592 | 3.279.340.000 | |
| 2013-08-30 | HU0000710983 | 10.584,303768 | 3.278.200.000 | |
| 2013-08-29 | HU0000710983 | 10.580,583160 | 3.277.050.000 | |
| 2013-08-28 | HU0000710983 | 10.576,162555 | 3.275.680.000 | |
| 2013-08-27 | HU0000710983 | 10.576,581946 | 3.275.810.000 | |
| 2013-08-26 | HU0000710983 | 10.575,781340 | 3.275.560.000 | |
| 2013-08-24 | HU0000710983 | 10.573,220122 | 3.274.770.000 | |
| 2013-08-23 | HU0000710983 | 10.572,279514 | 3.274.480.000 | |
| 2013-08-22 | HU0000710983 | 10.575,458910 | 3.275.460.000 | |
| 2013-08-21 | HU0000710983 | 10.571,208305 | 3.274.150.000 | |
| 2013-08-16 | HU0000710983 | 10.663,735263 | 3.302.800.000 | |
| 2013-08-15 | HU0000710983 | 10.662,534662 | 3.302.430.000 | |
| 2013-08-14 | HU0000710983 | 10.661,604049 | 3.302.140.000 | |
| 2013-08-13 | HU0000710983 | 10.661,453441 | 3.302.100.000 | |
| 2013-08-12 | HU0000710983 | 10.661,702834 | 3.302.170.000 | |
| 2013-08-09 | HU0000710983 | 10.658,571013 | 3.301.200.000 | |
| 2013-08-08 | HU0000710983 | 10.658,720405 | 3.301.250.000 | |
| 2013-08-07 | HU0000710983 | 10.657,679795 | 3.300.930.000 | |
| 2013-08-06 | HU0000710983 | 10.656,639191 | 3.300.610.000 | |
| 2013-08-05 | HU0000710983 | 10.646,228585 | 3.297.380.000 | |
| 2013-08-02 | HU0000710983 | 10.612,026763 | 3.286.790.000 | |
| 2013-08-01 | HU0000710983 | 10.605,966150 | 3.284.910.000 | |
| 2013-07-31 | HU0000710983 | 10.605,015546 | 3.284.620.000 | |
| 2013-07-30 | HU0000710983 | 10.607,874940 | 3.285.500.000 | |
| 2013-07-29 | HU0000710983 | 10.606,824327 | 3.285.180.000 | |
| 2013-07-26 | HU0000710983 | 10.607,362505 | 3.285.340.000 | |
| 2013-07-25 | HU0000710983 | 10.486,331903 | 3.247.860.000 | |
| 2013-07-24 | HU0000710983 | 10.494,451297 | 3.250.370.000 | |
| 2013-07-23 | HU0000710983 | 10.481,170685 | 3.246.260.000 | |
| 2013-07-22 | HU0000710983 | 10.478,850082 | 3.245.540.000 | |
| 2013-07-19 | HU0000710983 | 10.477,428257 | 3.245.100.000 | |
| 2013-07-18 | HU0000710983 | 10.460,597650 | 3.239.890.000 | |
| 2013-07-17 | HU0000710983 | 10.459,587041 | 3.239.570.000 | |
| 2013-07-16 | HU0000710983 | 10.458,576431 | 3.239.260.000 | |
| 2013-07-15 | HU0000710983 | 10.460,275824 | 3.239.790.000 | |
| 2013-07-12 | HU0000710983 | 10.451,284005 | 3.237.000.000 | |
| 2013-07-11 | HU0000710983 | 10.450,273399 | 3.236.690.000 | |
| 2013-07-10 | HU0000710983 | 10.449,252787 | 3.236.370.000 | |
| 2013-07-09 | HU0000710983 | 10.447,932181 | 3.235.960.000 | |
| 2013-07-08 | HU0000710983 | 10.446,971575 | 3.235.670.000 | |
| 2013-07-05 | HU0000710983 | 10.447,279753 | 3.235.760.000 | |
| 2013-07-04 | HU0000710983 | 10.440,059150 | 3.233.530.000 | |
| 2013-07-03 | HU0000710983 | 10.436,248538 | 3.232.350.000 | |
| 2013-07-02 | HU0000710983 | 10.428,207931 | 3.229.860.000 | |
| 2013-07-01 | HU0000710983 | 10.417,067328 | 3.226.410.000 | |
| 2013-06-28 | HU0000710983 | 10.406,925501 | 3.223.260.000 | |
| 2013-06-27 | HU0000710983 | 10.400,874891 | 3.221.390.000 | |
| 2013-06-26 | HU0000710983 | 10.386,654285 | 3.216.990.000 | |
| 2013-06-25 | HU0000710983 | 10.358,183680 | 3.208.170.000 | |
| 2013-06-24 | HU0000710983 | 10.356,933069 | 3.207.780.000 | |
| 2013-06-21 | HU0000710983 | 10.369,711248 | 3.211.740.000 | |
| 2013-06-20 | HU0000710983 | 10.379,010642 | 3.214.620.000 | |
| 2013-06-19 | HU0000710983 | 10.421,920032 | 3.227.910.000 | |
| 2013-06-18 | HU0000710983 | 10.489,319427 | 3.248.780.000 | |
| 2013-06-17 | HU0000710983 | 10.483,868815 | 3.247.100.000 | |
| 2013-06-14 | HU0000710983 | 10.473,186993 | 3.243.790.000 | |
| 2013-06-13 | HU0000710983 | 10.462,786387 | 3.240.570.000 | |
| 2013-06-12 | HU0000710983 | 10.462,595784 | 3.240.510.000 | |
| 2013-06-11 | HU0000710983 | 10.445,035173 | 3.235.070.000 | |
| 2013-06-10 | HU0000710983 | 10.457,854567 | 3.239.040.000 | |
| 2013-06-07 | HU0000710983 | 10.480,582740 | 3.246.080.000 | |
| 2013-06-06 | HU0000710983 | 10.474,882137 | 3.244.310.000 | |
| 2013-06-05 | HU0000710983 | 10.507,011530 | 3.254.260.000 | |
| 2013-06-04 | HU0000710983 | 10.598,020919 | 3.282.450.000 | |
| 2013-06-03 | HU0000710983 | 10.591,670315 | 3.280.480.000 | |
| 2013-05-31 | HU0000710983 | 10.589,848494 | 3.279.920.000 | |
| 2013-05-30 | HU0000710983 | 10.589,237887 | 3.279.730.000 | |
| 2013-05-29 | HU0000710983 | 10.594,747274 | 3.281.440.000 | |
| 2013-05-28 | HU0000710983 | 10.592,166672 | 3.280.640.000 | |
| 2013-05-27 | HU0000710983 | 10.590,706063 | 3.280.190.000 | |
| 2013-05-24 | HU0000710983 | 10.584,644240 | 3.278.310.000 | |
| 2013-05-23 | HU0000710983 | 10.580,103628 | 3.276.900.000 | |
| 2013-05-22 | HU0000710983 | 10.589,713027 | 3.279.880.000 | |
| 2013-05-21 | HU0000710983 | 10.541,872418 | 3.265.060.000 | |
| 2013-05-17 | HU0000710983 | 10.542,119988 | 3.265.140.000 | |
| 2013-05-16 | HU0000710983 | 10.542,509381 | 3.265.260.000 | |
| 2013-05-15 | HU0000710983 | 10.537,638771 | 3.263.750.000 | |
| 2013-05-14 | HU0000710983 | 10.533,188165 | 3.262.370.000 | |
| 2013-05-13 | HU0000710983 | 10.424,567556 | 3.228.730.000 | |
| 2013-05-10 | HU0000710983 | 10.421,745734 | 3.227.850.000 | |
| 2013-05-09 | HU0000710983 | 10.426,905128 | 3.229.450.000 | |
| 2013-05-08 | HU0000710983 | 10.420,544522 | 3.227.480.000 | |
| 2013-05-07 | HU0000710983 | 10.416,143912 | 3.226.120.000 | |
| 2013-05-06 | HU0000710983 | 10.422,883305 | 3.228.210.000 | |
| 2013-05-03 | HU0000710983 | 10.418,861483 | 3.226.960.000 | |
| 2013-05-02 | HU0000710983 | 10.412,300875 | 3.224.930.000 | |
| 2013-04-30 | HU0000710983 | 10.395,329662 | 3.219.670.000 | |
| 2013-04-29 | HU0000710983 | 10.389,789057 | 3.217.960.000 | |
| 2013-04-26 | HU0000710983 | 10.389,997230 | 3.218.020.000 | |
| 2013-04-25 | HU0000710983 | 10.392,396625 | 3.218.760.000 | |
| 2013-04-24 | HU0000710983 | 10.395,706015 | 3.219.790.000 | |
| 2013-04-23 | HU0000710983 | 10.393,395405 | 3.219.070.000 | |
| 2013-04-22 | HU0000710983 | 10.390,164799 | 3.218.070.000 | |
| 2013-04-19 | HU0000710983 | 10.383,172980 | 3.215.910.000 | |
| 2013-04-18 | HU0000710983 | 10.327,922376 | 3.198.800.000 | |
| 2013-04-17 | HU0000710983 | 10.319,741763 | 3.196.260.000 | |
| 2013-04-16 | HU0000710983 | 10.316,721154 | 3.195.330.000 | |
| 2013-04-15 | HU0000710983 | 10.315,160550 | 3.194.840.000 | |
| 2013-04-12 | HU0000710983 | 10.311,998728 | 3.193.860.000 | |
| 2013-04-11 | HU0000710983 | 10.308,998114 | 3.192.930.000 | |
| 2013-04-10 | HU0000710983 | 10.307,947508 | 3.192.610.000 | |
| 2013-04-09 | HU0000710983 | 10.308,256907 | 3.192.700.000 | |
| 2013-04-08 | HU0000710983 | 10.300,956296 | 3.190.440.000 | |
| 2013-04-05 | HU0000710983 | 10.284,344472 | 3.185.300.000 | |
| 2013-04-04 | HU0000710983 | 10.276,043865 | 3.182.730.000 | |
| 2013-04-03 | HU0000710983 | 10.199,753260 | 3.159.100.000 | |
| 2013-04-02 | HU0000710983 | 10.186,112656 | 3.154.870.000 | |
| 2013-03-29 | HU0000710983 | 10.169,620222 | 3.149.770.000 | |
| 2013-03-28 | HU0000710983 | 10.168,469620 | 3.149.410.000 | |
| 2013-03-27 | HU0000710983 | 10.164,489011 | 3.148.180.000 | |
| 2013-03-26 | HU0000710983 | 10.159,388399 | 3.146.600.000 | |
| 2013-03-25 | HU0000710983 | 10.154,277793 | 3.145.010.000 | |
| 2013-03-22 | HU0000710983 | 10.148,735971 | 3.143.300.000 | |
| 2013-03-21 | HU0000710983 | 10.144,905364 | 3.142.110.000 | |
| 2013-03-20 | HU0000710983 | 10.138,014752 | 3.139.980.000 | |
| 2013-03-19 | HU0000710983 | 10.067,804151 | 3.118.230.000 | |
| 2013-03-18 | HU0000710983 | 10.067,983543 | 3.118.290.000 | |
| 2013-03-14 | HU0000710983 | 10.062,501112 | 3.116.590.000 | |
| 2013-03-13 | HU0000710983 | 10.060,800502 | 3.116.060.000 | |
| 2013-03-12 | HU0000710983 | 10.059,769898 | 3.115.740.000 | |
| 2013-03-11 | HU0000710983 | 10.056,589288 | 3.114.760.000 | |
| 2013-03-08 | HU0000710983 | 10.058,597466 | 3.115.380.000 | |
| 2013-03-07 | HU0000710983 | 10.055,416860 | 3.114.390.000 | |
| 2013-03-06 | HU0000710983 | 10.052,056253 | 3.113.350.000 | |
| 2013-03-05 | HU0000710983 | 10.046,825647 | 3.111.730.000 | |
| 2013-03-04 | HU0000710983 | 9.987,035038 | 3.093.210.000 | |
| 2013-03-01 | HU0000710983 | 9.982,713218 | 3.091.880.000 | |
| 2013-02-28 | HU0000710983 | 9.965,872606 | 3.086.660.000 | |
| 2013-02-27 | HU0000710983 | 9.963,571998 | 3.085.950.000 | |
| 2013-02-26 | HU0000710983 | 9.963,331393 | 3.085.870.000 | |
| 2013-02-25 | HU0000710983 | 9.962,070786 | 3.085.480.000 | |
| 2013-02-22 | HU0000710983 | 9.956,448962 | 3.083.740.000 | |
| 2013-02-21 | HU0000710983 | 9.954,438356 | 3.083.120.000 | |
| 2013-02-20 | HU0000710983 | 9.954,737746 | 3.083.210.000 | |
| 2013-02-19 | HU0000710983 | 9.980,757138 | 3.091.270.000 | |
| 2013-02-18 | HU0000710983 | 9.960,056531 | 3.084.860.000 | |
| 2013-02-15 | HU0000710983 | 9.947,574710 | 3.080.990.000 | |
| 2013-02-14 | HU0000710983 | 9.947,024102 | 3.080.820.000 | |
| 2013-02-13 | HU0000710983 | 9.945,273499 | 3.080.280.000 | |
| 2013-02-12 | HU0000710983 | 9.937,772887 | 3.077.960.000 | |
| 2013-02-11 | HU0000710983 | 9.936,882282 | 3.077.680.000 | |
| 2013-02-08 | HU0000710983 | 9.931,520455 | 3.076.020.000 | |
| 2013-02-07 | HU0000710983 | 9.929,099851 | 3.075.270.000 | |
| 2013-02-06 | HU0000710983 | 9.923,089241 | 3.073.410.000 | |
| 2013-02-05 | HU0000710983 | 9.924,688635 | 3.073.900.000 | |
| 2013-02-04 | HU0000710983 | 9.833,058033 | 3.045.520.000 | |
| 2013-02-01 | HU0000710983 | 9.829,526209 | 3.044.430.000 | |
| 2013-01-31 | HU0000710983 | 9.824,015598 | 3.042.720.000 | |
| 2013-01-30 | HU0000710983 | 9.815,194990 | 3.039.990.000 | |
| 2013-01-29 | HU0000710983 | 9.817,354384 | 3.040.660.000 | |
| 2013-01-28 | HU0000710983 | 9.816,193776 | 3.040.300.000 | |
| 2013-01-25 | HU0000710983 | 9.812,061955 | 3.039.020.000 | |
| 2013-01-24 | HU0000710983 | 9.814,221346 | 3.039.690.000 | |
| 2013-01-23 | HU0000710983 | 9.809,990740 | 3.038.380.000 | |
| 2013-01-22 | HU0000710983 | 9.810,380133 | 3.038.500.000 | |
| 2013-01-21 | HU0000710983 | 9.808,569522 | 3.037.940.000 | |
| 2013-01-18 | HU0000710983 | 9.750,867698 | 3.020.070.000 | |
| 2013-01-17 | HU0000710983 | 9.748,337095 | 3.019.280.000 | |
| 2013-01-16 | HU0000710983 | 9.748,736487 | 3.019.410.000 | |
| 2013-01-15 | HU0000710983 | 9.751,685877 | 3.020.320.000 | |
| 2013-01-14 | HU0000710983 | 9.737,955273 | 3.016.070.000 | |
| 2013-01-11 | HU0000710983 | 9.734,383449 | 3.014.960.000 | |
| 2013-01-10 | HU0000710983 | 9.742,612844 | 3.017.510.000 | |
| 2013-01-09 | HU0000710983 | 9.735,812235 | 3.015.410.000 | |
| 2013-01-08 | HU0000710983 | 9.735,231630 | 3.015.230.000 | |
| 2013-01-07 | HU0000710983 | 9.733,311023 | 3.014.630.000 | |
| 2013-01-04 | HU0000710983 | 9.716,829196 | 3.009.530.000 | |
| 2013-01-03 | HU0000710983 | 9.737,038593 | 3.015.780.000 | |
| 2013-01-02 | HU0000710983 | 9.741,267985 | 3.017.090.000 | |
| 2012-12-28 | HU0000710983 | 9.731,584945 | 3.014.100.000 | |
| 2012-12-27 | HU0000710983 | 9.735,794339 | 3.015.400.000 | |
| 2012-12-21 | HU0000710983 | 9.728,760693 | 3.013.220.000 | |
| 2012-12-20 | HU0000710983 | 9.725,290085 | 3.012.150.000 | |
| 2012-12-19 | HU0000710983 | 9.695,099479 | 3.002.800.000 | |
| 2012-12-18 | HU0000710983 | 10.459,714429 | 3.239.610.000 | |
| 2012-12-17 | HU0000710983 | 10.461,429374 | 3.240.150.000 | |
| 2012-12-15 | HU0000710983 | 10.462,639268 | 3.240.520.000 | |
| 2012-12-14 | HU0000710983 | 10.461,314223 | 3.240.110.000 | |
| 2012-12-13 | HU0000710983 | 10.461,479164 | 3.240.160.000 | |
| 2012-12-12 | HU0000710983 | 10.456,204118 | 3.238.530.000 | |
| 2012-12-11 | HU0000710983 | 10.455,803512 | 3.238.400.000 | |
| 2012-12-10 | HU0000710983 | 10.446,652903 | 3.235.570.000 | |
| 2012-12-07 | HU0000710983 | 10.435,001078 | 3.231.960.000 | |
| 2012-12-06 | HU0000710983 | 10.427,440471 | 3.229.620.000 | |
| 2012-12-05 | HU0000710983 | 10.414,199866 | 3.225.520.000 | |
| 2012-12-04 | HU0000710983 | 10.351,179254 | 3.206.000.000 | |
| 2012-12-03 | HU0000710983 | 10.349,958647 | 3.205.620.000 | |
| 2012-12-01 | HU0000710983 | 10.346,707435 | 3.204.610.000 | |
| 2012-11-30 | HU0000710983 | 10.345,486829 | 3.204.240.000 | |
| 2012-11-29 | HU0000710983 | 10.345,076223 | 3.204.110.000 | |
| 2012-11-28 | HU0000710983 | 10.338,115613 | 3.201.950.000 | |
| 2012-11-27 | HU0000710983 | 10.338,525001 | 3.202.080.000 | |
| 2012-11-26 | HU0000710983 | 10.332,424399 | 3.200.190.000 | |
| 2012-11-23 | HU0000710983 | 10.336,092573 | 3.201.330.000 | |
| 2012-11-22 | HU0000710983 | 10.334,141966 | 3.200.720.000 | |
| 2012-11-21 | HU0000710983 | 10.328,901360 | 3.199.100.000 | |
| 2012-11-20 | HU0000710983 | 10.436,890754 | 3.232.550.000 | |
| 2012-11-19 | HU0000710983 | 10.434,000149 | 3.231.650.000 | |
| 2012-11-16 | HU0000710983 | 10.431,238323 | 3.230.790.000 | |
| 2012-11-15 | HU0000710983 | 10.430,877713 | 3.230.680.000 | |
| 2012-11-14 | HU0000710983 | 10.430,447109 | 3.230.550.000 | |
| 2012-11-13 | HU0000710983 | 10.421,836502 | 3.227.880.000 | |
| 2012-11-12 | HU0000710983 | 10.423,035893 | 3.228.250.000 | |
| 2012-11-10 | HU0000710983 | 10.411,344679 | 3.224.630.000 | |
| 2012-11-09 | HU0000710983 | 10.410,114073 | 3.224.250.000 | |
| 2012-11-08 | HU0000710983 | 10.401,673466 | 3.221.640.000 | |
| 2012-11-07 | HU0000710983 | 10.415,702857 | 3.225.980.000 | |
| 2012-11-06 | HU0000710983 | 10.405,402247 | 3.222.790.000 | |
| 2012-11-05 | HU0000710983 | 10.393,401640 | 3.219.080.000 | |
| 2012-10-31 | HU0000710983 | 10.385,468606 | 3.216.620.000 | |
| 2012-10-30 | HU0000710983 | 10.380,437995 | 3.215.060.000 | |
| 2012-10-29 | HU0000710983 | 10.371,187390 | 3.212.200.000 | |
| 2012-10-27 | HU0000710983 | 10.382,416175 | 3.215.670.000 | |
| 2012-10-26 | HU0000710983 | 10.398,685564 | 3.220.710.000 | |
| 2012-10-25 | HU0000710983 | 10.397,484959 | 3.220.340.000 | |
| 2012-10-24 | HU0000710983 | 10.395,344350 | 3.219.680.000 | |
| 2012-10-19 | HU0000710983 | 10.383,561314 | 3.216.030.000 | |
| 2012-10-18 | HU0000710983 | 10.397,400706 | 3.220.310.000 | |
| 2012-10-17 | HU0000710983 | 10.374,320099 | 3.213.170.000 | |
| 2012-10-16 | HU0000710983 | 10.396,329494 | 3.219.980.000 | |
| 2012-10-15 | HU0000710983 | 10.378,428886 | 3.214.440.000 | |
| 2012-10-12 | HU0000710983 | 10.352,987059 | 3.206.560.000 | |
| 2012-10-11 | HU0000710983 | 10.329,066456 | 3.199.150.000 | |
| 2012-10-10 | HU0000710983 | 10.307,435848 | 3.192.450.000 | |
| 2012-10-09 | HU0000710983 | 10.308,035238 | 3.192.640.000 | |
| 2012-10-08 | HU0000710983 | 10.306,744636 | 3.192.240.000 | |
| 2012-10-05 | HU0000710983 | 10.292,062814 | 3.187.690.000 | |
| 2012-10-04 | HU0000710983 | 10.277,042202 | 3.183.040.000 | |
| 2012-10-03 | HU0000710983 | 10.279,861592 | 3.183.910.000 | |
| 2012-10-02 | HU0000710983 | 10.260,470989 | 3.177.900.000 | |
| 2012-10-01 | HU0000710983 | 10.265,120379 | 3.179.340.000 | |
| 2012-09-28 | HU0000710983 | 10.266,488556 | 3.179.770.000 | |
| 2012-09-27 | HU0000710983 | 10.262,767951 | 3.178.620.000 | |
| 2012-09-26 | HU0000710983 | 10.256,677344 | 3.176.730.000 | |
| 2012-09-25 | HU0000710983 | 10.255,406738 | 3.176.340.000 | |
| 2012-09-24 | HU0000710983 | 10.241,106127 | 3.171.910.000 | |
| 2012-09-21 | HU0000710983 | 10.235,534303 | 3.170.180.000 | |
| 2012-09-20 | HU0000710983 | 10.234,883699 | 3.169.980.000 | |
| 2012-09-19 | HU0000710983 | 10.238,313093 | 3.171.040.000 | |
| 2012-09-18 | HU0000710983 | 10.230,682484 | 3.168.680.000 | |
| 2012-09-17 | HU0000710983 | 10.238,821880 | 3.171.200.000 | |
| 2012-09-14 | HU0000710983 | 10.243,750054 | 3.172.720.000 | |
| 2012-09-13 | HU0000710983 | 10.228,289449 | 3.167.940.000 | |
| 2012-09-12 | HU0000710983 | 10.228,308837 | 3.167.940.000 | |
| 2012-09-11 | HU0000710983 | 10.218,448230 | 3.164.890.000 | |
| 2012-09-10 | HU0000710983 | 10.215,207624 | 3.163.880.000 | |
| 2012-09-07 | HU0000710983 | 10.201,875805 | 3.159.760.000 | |
| 2012-09-06 | HU0000710983 | 10.210,895197 | 3.162.550.000 | |
| 2012-09-05 | HU0000710983 | 10.206,184584 | 3.161.090.000 | |
| 2012-09-04 | HU0000710983 | 10.244,313981 | 3.172.900.000 | |
| 2012-09-03 | HU0000710983 | 10.243,463372 | 3.172.640.000 | |
| 2012-08-31 | HU0000710983 | 10.236,411548 | 3.170.450.000 | |
| 2012-08-30 | HU0000710983 | 10.228,470937 | 3.167.990.000 | |
| 2012-08-29 | HU0000710983 | 10.227,460334 | 3.167.680.000 | |
| 2012-08-28 | HU0000710983 | 10.222,169726 | 3.166.040.000 | |
| 2012-08-27 | HU0000710983 | 10.220,869119 | 3.165.640.000 | |
| 2012-08-24 | HU0000710983 | 10.218,497299 | 3.164.900.000 | |
| 2012-08-23 | HU0000710983 | 10.222,696690 | 3.166.200.000 | |
| 2012-08-22 | HU0000710983 | 10.195,336084 | 3.157.730.000 | |
| 2012-08-21 | HU0000710983 | 10.195,765478 | 3.157.860.000 | |
| 2012-08-17 | HU0000710983 | 10.153,843047 | 3.144.880.000 | |
| 2012-08-16 | HU0000710983 | 10.149,102440 | 3.143.410.000 | |
| 2012-08-15 | HU0000710983 | 10.145,561834 | 3.142.310.000 | |
| 2012-08-14 | HU0000710983 | 10.146,491223 | 3.142.600.000 | |
| 2012-08-13 | HU0000710983 | 10.146,830616 | 3.142.710.000 | |
| 2012-08-10 | HU0000710983 | 10.143,528792 | 3.141.680.000 | |
| 2012-08-09 | HU0000710983 | 10.141,088185 | 3.140.930.000 | |
| 2012-08-08 | HU0000710983 | 10.119,237580 | 3.134.160.000 | |
| 2012-08-07 | HU0000710983 | 10.127,626970 | 3.136.760.000 | |
| 2012-08-06 | HU0000710983 | 10.126,296365 | 3.136.350.000 | |
| 2012-08-03 | HU0000710983 | 10.105,594541 | 3.129.940.000 | |
| 2012-08-02 | HU0000710983 | 10.064,713935 | 3.117.270.000 | |
| 2012-08-01 | HU0000710983 | 10.063,313325 | 3.116.840.000 | |
| 2012-07-31 | HU0000710983 | 10.064,242717 | 3.117.130.000 | |
| 2012-07-30 | HU0000710983 | 10.054,712114 | 3.114.180.000 | |
| 2012-07-27 | HU0000710983 | 10.045,760289 | 3.111.400.000 | |
| 2012-07-26 | HU0000710983 | 10.035,009683 | 3.108.070.000 | |
| 2012-07-25 | HU0000710983 | 10.032,469074 | 3.107.290.000 | |
| 2012-07-24 | HU0000710983 | 10.067,158471 | 3.118.030.000 | |
| 2012-07-23 | HU0000710983 | 10.063,097865 | 3.116.770.000 | |
| 2012-07-20 | HU0000710983 | 10.081,626040 | 3.122.510.000 | |
| 2012-07-19 | HU0000710983 | 10.083,735428 | 3.123.160.000 | |
| 2012-07-18 | HU0000710983 | 10.004,274823 | 3.098.550.000 | |
| 2012-07-17 | HU0000710983 | 10.011,384214 | 3.100.760.000 | |
| 2012-07-16 | HU0000710983 | 9.992,163607 | 3.094.800.000 | |
| 2012-07-13 | HU0000710983 | 9.952,881785 | 3.082.640.000 | |
| 2012-07-12 | HU0000710983 | 9.938,151180 | 3.078.070.000 | |
| 2012-07-11 | HU0000710983 | 9.923,210572 | 3.073.450.000 | |
| 2012-07-10 | HU0000710983 | 9.925,399961 | 3.074.120.000 | |
| 2012-07-09 | HU0000710983 | 9.883,719352 | 3.061.220.000 | |
| 2012-07-06 | HU0000710983 | 9.886,827527 | 3.062.180.000 | |
| 2012-07-05 | HU0000710983 | 9.895,246927 | 3.064.790.000 | |
| 2012-07-04 | HU0000710983 | 9.896,306319 | 3.065.110.000 | |
| 2012-07-03 | HU0000710983 | 9.886,175709 | 3.061.980.000 | |
| 2012-07-02 | HU0000710983 | 9.889,755107 | 3.063.080.000 | |
| 2012-06-29 | HU0000710983 | 9.870,523280 | 3.057.130.000 | |
| 2012-06-28 | HU0000710983 | 9.870,332675 | 3.057.070.000 | |
| 2012-06-27 | HU0000710983 | 9.840,222063 | 3.047.740.000 | |
| 2012-06-26 | HU0000710983 | 9.838,741459 | 3.047.280.000 | |
| 2012-06-25 | HU0000710983 | 9.827,330850 | 3.043.750.000 | |
| 2012-06-22 | HU0000710983 | 9.825,249029 | 3.043.110.000 | |
| 2012-06-21 | HU0000710983 | 9.833,558425 | 3.045.680.000 | |
| 2012-06-20 | HU0000710983 | 9.828,597815 | 3.044.140.000 | |
| 2012-06-19 | HU0000710983 | 9.771,737207 | 3.026.530.000 | |
| 2012-06-18 | HU0000710983 | 9.744,266600 | 3.018.020.000 | |
| 2012-06-15 | HU0000710983 | 9.698,474776 | 3.003.840.000 | |
| 2012-06-14 | HU0000710983 | 9.684,034169 | 2.999.370.000 | |
| 2012-06-13 | HU0000710983 | 9.694,693562 | 3.002.670.000 | |
| 2012-06-12 | HU0000710983 | 9.696,009547 | 3.003.080.000 | |
| 2012-06-11 | HU0000710983 | 9.697,569615 | 3.003.560.000 | |
| 2012-06-08 | HU0000710983 | 9.690,510892 | 3.001.370.000 | |
| 2012-06-07 | HU0000710983 | 9.704,001314 | 3.005.550.000 | |
| 2012-06-06 | HU0000710983 | 9.666,751739 | 2.994.020.000 | |
| 2012-06-05 | HU0000710983 | 9.650,462168 | 2.988.970.000 | |
| 2012-06-04 | HU0000710983 | 9.642,052589 | 2.986.370.000 | |
| 2012-06-01 | HU0000710983 | 9.630,453864 | 2.982.770.000 | |
| 2012-05-31 | HU0000710983 | 9.656,764289 | 2.990.920.000 | |
| 2012-05-30 | HU0000710983 | 9.679,454713 | 2.997.950.000 | |
| 2012-05-29 | HU0000710983 | 9.684,355137 | 2.999.470.000 | |
| 2012-05-25 | HU0000710983 | 9.682,556833 | 2.998.910.000 | |
| 2012-05-24 | HU0000710983 | 9.675,987260 | 2.996.880.000 | |
| 2012-05-23 | HU0000710983 | 9.660,917688 | 2.992.210.000 | |
| 2012-05-22 | HU0000710983 | 9.696,158106 | 3.003.120.000 | |
| 2012-05-21 | HU0000710983 | 9.688,188533 | 3.000.650.000 | |
| 2012-05-18 | HU0000710983 | 9.671,869806 | 2.995.600.000 | |
| 2012-05-17 | HU0000710983 | 9.675,250233 | 2.996.650.000 | |
| 2012-05-16 | HU0000710983 | 9.685,120650 | 2.999.700.000 | |
| 2012-05-15 | HU0000710983 | 9.711,431076 | 3.007.850.000 | |
| 2012-05-14 | HU0000710983 | 9.709,481501 | 3.007.250.000 | |
| 2012-05-11 | HU0000710983 | 9.711,762775 | 3.007.960.000 | |
| 2012-05-10 | HU0000710983 | 9.718,763198 | 3.010.120.000 | |
| 2012-05-09 | HU0000710983 | 9.707,903627 | 3.006.760.000 | |
| 2012-05-08 | HU0000710983 | 9.724,034050 | 3.011.760.000 | |
| 2012-05-07 | HU0000710983 | 9.717,814476 | 3.009.830.000 | |
| 2012-05-04 | HU0000710983 | 9.729,445750 | 3.013.430.000 | |
| 2012-05-03 | HU0000710983 | 9.704,586172 | 3.005.730.000 | |
| 2012-05-02 | HU0000710983 | 9.694,876596 | 3.002.730.000 | |
| 2012-04-27 | HU0000710983 | 9.672,228717 | 2.995.710.000 | |
| 2012-04-26 | HU0000710983 | 9.655,909145 | 2.990.660.000 | |
| 2012-04-25 | HU0000710983 | 9.652,609570 | 2.989.640.000 | |
| 2012-04-24 | HU0000710983 | 9.528,349990 | 2.951.150.000 | |
| 2012-04-23 | HU0000710983 | 9.525,200415 | 2.950.170.000 | |
| 2012-04-21 | HU0000710983 | 9.531,661272 | 2.952.170.000 | |
| 2012-04-20 | HU0000710983 | 9.529,931694 | 2.951.640.000 | |
| 2012-04-19 | HU0000710983 | 9.525,362117 | 2.950.220.000 | |
| 2012-04-18 | HU0000710983 | 9.531,562538 | 2.952.140.000 | |
| 2012-04-17 | HU0000710983 | 9.523,162962 | 2.949.540.000 | |
| 2012-04-16 | HU0000710983 | 9.515,673389 | 2.947.220.000 | |
| 2012-04-13 | HU0000710983 | 9.519,034660 | 2.948.260.000 | |
| 2012-04-12 | HU0000710983 | 9.527,435086 | 2.950.870.000 | |
| 2012-04-11 | HU0000710983 | 9.516,975507 | 2.947.630.000 | |
| 2012-04-10 | HU0000710983 | 9.512,325936 | 2.946.190.000 | |
| 2012-04-06 | HU0000710983 | 9.511,207634 | 2.945.840.000 | |
| 2012-04-05 | HU0000710983 | 9.509,448055 | 2.945.290.000 | |
| 2012-04-04 | HU0000710983 | 9.521,018478 | 2.948.880.000 | |
| 2012-04-03 | HU0000710983 | 9.537,138905 | 2.953.870.000 | |
| 2012-04-02 | HU0000710983 | 9.530,089331 | 2.951.690.000 | |
| 2012-03-30 | HU0000710983 | 9.513,010606 | 2.946.400.000 | |
| 2012-03-29 | HU0000710983 | 9.519,901028 | 2.948.530.000 | |
| 2012-03-28 | HU0000710983 | 9.526,531456 | 2.950.590.000 | |
| 2012-03-27 | HU0000710983 | 9.536,911876 | 2.953.800.000 | |
| 2012-03-26 | HU0000710983 | 9.522,562299 | 2.949.360.000 | |
| 2012-03-24 | HU0000710983 | 9.534,383152 | 2.953.020.000 | |
| 2012-03-22 | HU0000710983 | 9.532,553998 | 2.952.450.000 | |
| 2012-03-21 | HU0000710983 | 9.548,354420 | 2.957.350.000 | |
| 2012-03-20 | HU0000710983 | 9.537,534849 | 2.953.990.000 | |
| 2012-03-19 | HU0000710983 | 9.550,935271 | 2.958.140.000 | |
| 2012-03-14 | HU0000710983 | 9.541,317397 | 2.955.170.000 | |
| 2012-03-13 | HU0000710983 | 9.530,237819 | 2.951.730.000 | |
| 2012-03-12 | HU0000710983 | 9.530,198245 | 2.951.720.000 | |
| 2012-03-09 | HU0000710983 | 9.523,729516 | 2.949.720.000 | |
| 2012-03-08 | HU0000710983 | 9.517,329940 | 2.947.740.000 | |
| 2012-03-07 | HU0000710983 | 9.511,340365 | 2.945.880.000 | |
| 2012-03-06 | HU0000710983 | 9.512,900789 | 2.946.360.000 | |
| 2012-03-05 | HU0000710983 | 9.518,831217 | 2.948.200.000 | |
| 2012-03-02 | HU0000710983 | 9.527,772487 | 2.950.970.000 | |
| 2012-03-01 | HU0000710983 | 9.537,472913 | 2.953.970.000 | |
| 2012-02-29 | HU0000710983 | 9.514,303336 | 2.946.800.000 | |
| 2012-02-28 | HU0000710983 | 9.528,133758 | 2.951.080.000 | |
| 2012-02-27 | HU0000710983 | 9.508,784188 | 2.945.090.000 | |
| 2012-02-24 | HU0000710983 | 9.528,775461 | 2.951.280.000 | |
| 2012-02-23 | HU0000710983 | 9.499,865883 | 2.942.330.000 | |
| 2012-02-22 | HU0000710983 | 9.524,706305 | 2.950.020.000 | |
| 2012-02-21 | HU0000710983 | 9.566,966732 | 2.963.110.000 | |
| 2012-02-20 | HU0000710983 | 9.544,227155 | 2.956.070.000 | |
| 2012-02-17 | HU0000710983 | 9.528,318433 | 2.951.140.000 | |
| 2012-02-16 | HU0000710983 | 9.512,278856 | 2.946.170.000 | |
| 2012-02-15 | HU0000710983 | 9.537,879279 | 2.954.100.000 | |
| 2012-02-14 | HU0000710983 | 9.456,109708 | 2.928.770.000 | |
| 2012-02-13 | HU0000710983 | 9.468,400129 | 2.932.580.000 | |
| 2012-02-10 | HU0000710983 | 9.457,251399 | 2.929.130.000 | |
| 2012-02-09 | HU0000710983 | 9.455,851822 | 2.928.690.000 | |
| 2012-02-08 | HU0000710983 | 9.480,642248 | 2.936.370.000 | |
| 2012-02-07 | HU0000710983 | 9.444,292671 | 2.925.110.000 | |
| 2012-02-06 | HU0000710983 | 9.428,853101 | 2.920.330.000 | |
| 2012-02-03 | HU0000710983 | 9.417,984373 | 2.916.970.000 | |
| 2012-02-02 | HU0000710983 | 9.460,734799 | 2.930.210.000 | |
| 2012-02-01 | HU0000710983 | 9.453,625223 | 2.928.010.000 | |
| 2012-01-31 | HU0000710983 | 9.448,105643 | 2.926.300.000 | |
| 2012-01-30 | HU0000710983 | 9.446,776071 | 2.925.880.000 | |
| 2012-01-27 | HU0000710983 | 9.457,757341 | 2.929.280.000 | |
| 2012-01-26 | HU0000710983 | 9.462,797771 | 2.930.850.000 | |
| 2012-01-25 | HU0000710983 | 9.410,128192 | 2.914.530.000 | |
| 2012-01-24 | HU0000710983 | 9.340,298615 | 2.892.910.000 | |
| 2012-01-23 | HU0000710983 | 9.316,049044 | 2.885.390.000 | |
| 2012-01-20 | HU0000710983 | 9.300,870313 | 2.880.690.000 | |
| 2012-01-19 | HU0000710983 | 9.319,710738 | 2.886.530.000 | |
| 2012-01-18 | HU0000710983 | 9.273,491161 | 2.872.210.000 | |
| 2012-01-17 | HU0000710983 | 9.221,831588 | 2.856.210.000 | |
| 2012-01-16 | HU0000710983 | 9.245,092018 | 2.863.420.000 | |
| 2012-01-13 | HU0000710983 | 9.221,603287 | 2.856.140.000 | |
| 2012-01-12 | HU0000710983 | 9.245,653710 | 2.863.590.000 | |
| 2012-01-11 | HU0000710983 | 9.252,634134 | 2.865.750.000 | |
| 2012-01-10 | HU0000710983 | 9.264,234561 | 2.869.350.000 | |
| 2012-01-09 | HU0000710983 | 9.212,854983 | 2.853.430.000 | |
| 2012-01-06 | HU0000710983 | 9.170,186257 | 2.840.220.000 | |
| 2012-01-05 | HU0000710983 | 9.099,296684 | 2.818.260.000 | |
| 2012-01-04 | HU0000710983 | 9.099,547111 | 2.818.340.000 | |
| 2012-01-03 | HU0000710983 | 9.191,447529 | 2.846.800.000 | |
| 2012-01-02 | HU0000710983 | 9.300,397956 | 2.880.550.000 | |
| 2011-12-30 | HU0000710983 | 9.699,085567 | 3.004.030.000 | |
| 2011-12-29 | HU0000710983 | 9.699,247899 | 3.004.080.000 | |
| 2011-12-28 | HU0000710983 | 9.699,410228 | 3.004.130.000 | |