Aktuális árfolyam
1,3655
2026-04-01
Eszközérték
137 M
Forint
Hozam (1 év)
+0,90%
Évesített hozam (CAGR)
+1,86%
Maximum ár
1,4142
Minimum ár
1,3513
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | -0,28% |
| 2026-03-27 | 1,355054 | -0,40% |
| 2026-03-26 | 1,360502 | -0,10% |
| 2026-03-25 | 1,361827 | +0,42% |
| 2026-03-24 | 1,356196 | -0,54% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,44% |
| 2026-03-19 | 1,362271 | -0,43% |
| 2026-03-18 | 1,368089 | -0,45% |
| 2026-03-17 | 1,374296 | +0,58% |
| 2026-03-16 | 1,366384 | +0,20% |
| 2026-03-13 | 1,363684 | -0,47% |
| 2026-03-12 | 1,370106 | -0,79% |
| 2026-03-11 | 1,381034 | -0,51% |
| 2026-03-10 | 1,388115 | +1,19% |
| 2026-03-09 | 1,371842 | -0,21% |
| 2026-03-06 | 1,374686 | -0,92% |
| 2026-03-05 | 1,387485 | -0,64% |
| 2026-03-04 | 1,396448 | +0,06% |
| 2026-03-03 | 1,395607 | -0,84% |
| 2026-03-02 | 1,407444 | -0,39% |
| 2026-02-27 | 1,412895 | -0,09% |
| 2026-02-26 | 1,414230 | +0,03% |
| 2026-02-25 | 1,413870 | +0,10% |
| 2026-02-24 | 1,412514 | +0,15% |
| 2026-02-23 | 1,410348 | +0,04% |
| 2026-02-20 | 1,409777 | -0,10% |
| 2026-02-19 | 1,411221 | -0,07% |
| 2026-02-18 | 1,412207 | +0,05% |
| 2026-02-17 | 1,411451 | +0,12% |
| 2026-02-16 | 1,409700 | -0,14% |
| 2026-02-13 | 1,411699 | +0,26% |
| 2026-02-12 | 1,408010 | +0,17% |
| 2026-02-11 | 1,405571 | +0,05% |
| 2026-02-10 | 1,404932 | +0,22% |
| 2026-02-09 | 1,401819 | -0,02% |
| 2026-02-06 | 1,402106 | -0,09% |
| 2026-02-05 | 1,403394 | +0,13% |
| 2026-02-04 | 1,401519 | -0,05% |
| 2026-02-03 | 1,402163 | +0,14% |
| 2026-02-02 | 1,400255 | -0,04% |
| 2026-01-30 | 1,400750 | -0,03% |
| 2026-01-29 | 1,401145 | +0,08% |
| 2026-01-28 | 1,400033 | +0,10% |
| 2026-01-27 | 1,398572 | +0,02% |
| 2026-01-26 | 1,398244 | +0,08% |
| 2026-01-23 | 1,397114 | -0,01% |
| 2026-01-22 | 1,397284 | +0,11% |
| 2026-01-21 | 1,395702 | +0,05% |
| 2026-01-20 | 1,394935 | +0,04% |
| 2026-01-19 | 1,394410 | -0,11% |
| 2026-01-16 | 1,396005 | +0,16% |
| 2026-01-15 | 1,393746 | +0,05% |
| 2026-01-14 | 1,393092 | -0,05% |
| 2026-01-13 | 1,393818 | -0,01% |
| 2026-01-12 | 1,394014 | +0,14% |
| 2026-01-09 | 1,392121 | +0,06% |
| 2026-01-08 | 1,391236 | -0,01% |
| 2026-01-07 | 1,391366 | +0,16% |
| 2026-01-05 | 1,389092 | +0,14% |
| 2025-12-31 | 1,387212 | +0,01% |
| 2025-12-30 | 1,387059 | -0,04% |
| 2025-12-29 | 1,387602 | +0,13% |
| 2025-12-23 | 1,385816 | +0,13% |
| 2025-12-22 | 1,384076 | +0,09% |
| 2025-12-19 | 1,382787 | +0,11% |
| 2025-12-18 | 1,381320 | +0,19% |
| 2025-12-17 | 1,378769 | +0,02% |
| 2025-12-16 | 1,378489 | +0,04% |
| 2025-12-15 | 1,377872 | +0,11% |
| 2025-12-12 | 1,376385 | -0,18% |
| 2025-12-11 | 1,378922 | +0,11% |
| 2025-12-10 | 1,377383 | -0,08% |
| 2025-12-09 | 1,378430 | -0,06% |
| 2025-12-08 | 1,379297 | -0,10% |
| 2025-12-05 | 1,380653 | -0,04% |
| 2025-12-04 | 1,381154 | +0,03% |
| 2025-12-03 | 1,380701 | +0,05% |
| 2025-12-02 | 1,380020 | -0,04% |
| 2025-12-01 | 1,380568 | -0,10% |
| 2025-11-28 | 1,382005 | +0,32% |
| 2025-11-27 | 1,377593 | +0,11% |
| 2025-11-26 | 1,376045 | -0,07% |
| 2025-11-25 | 1,377051 | +0,20% |
| 2025-11-24 | 1,374364 | +0,30% |
| 2025-11-21 | 1,370249 | +0,09% |
| 2025-11-20 | 1,369041 | -0,02% |
| 2025-11-19 | 1,369328 | -0,08% |
| 2025-11-18 | 1,370358 | +0,03% |
| 2025-11-17 | 1,370010 | +0,01% |
| 2025-11-14 | 1,369935 | +0,02% |
| 2025-11-13 | 1,369720 | +0,01% |
| 2025-11-12 | 1,369597 | +0,02% |
| 2025-11-10 | 1,369293 | +0,03% |
| 2025-11-07 | 1,368909 | -0,02% |
| 2025-11-06 | 1,369131 | -0,05% |
| 2025-11-05 | 1,369855 | +0,05% |
| 2025-11-04 | 1,369179 | +0,01% |
| 2025-11-03 | 1,369097 | +0,17% |
| 2025-10-31 | 1,366783 | +0,21% |
| 2025-10-30 | 1,363880 | -0,10% |
| 2025-10-29 | 1,365191 | +0,02% |
| 2025-10-28 | 1,364979 | +0,12% |
| 2025-10-27 | 1,363336 | -0,14% |
| 2025-10-22 | 1,365201 | +0,07% |
| 2025-10-21 | 1,364182 | +0,16% |
| 2025-10-20 | 1,361998 | +0,05% |
| 2025-10-17 | 1,361283 | +0,03% |
| 2025-10-16 | 1,360826 | +0,00% |
| 2025-10-15 | 1,360774 | +0,05% |
| 2025-10-14 | 1,360029 | +0,02% |
| 2025-10-13 | 1,359696 | +0,16% |
| 2025-10-10 | 1,357471 | +0,06% |
| 2025-10-09 | 1,356635 | +0,14% |
| 2025-10-08 | 1,354733 | +0,08% |
| 2025-10-07 | 1,353604 | +0,02% |
| 2025-10-06 | 1,353394 | – |