Aktuális árfolyam
1,3655
2026-04-01
Eszközérték
137 M
Forint
Hozam (2 év)
+10,30%
Évesített hozam (CAGR)
+5,07%
Maximum ár
1,4142
Minimum ár
1,2288
Volatilitás
3,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | -0,28% |
| 2026-03-27 | 1,355054 | -0,40% |
| 2026-03-26 | 1,360502 | -0,10% |
| 2026-03-25 | 1,361827 | +0,42% |
| 2026-03-24 | 1,356196 | -0,54% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,44% |
| 2026-03-19 | 1,362271 | -0,43% |
| 2026-03-18 | 1,368089 | -0,45% |
| 2026-03-17 | 1,374296 | +0,58% |
| 2026-03-16 | 1,366384 | +0,20% |
| 2026-03-13 | 1,363684 | -0,47% |
| 2026-03-12 | 1,370106 | -0,79% |
| 2026-03-11 | 1,381034 | -0,51% |
| 2026-03-10 | 1,388115 | +1,19% |
| 2026-03-09 | 1,371842 | -0,21% |
| 2026-03-06 | 1,374686 | -0,92% |
| 2026-03-05 | 1,387485 | -0,64% |
| 2026-03-04 | 1,396448 | +0,06% |
| 2026-03-03 | 1,395607 | -0,84% |
| 2026-03-02 | 1,407444 | -0,39% |
| 2026-02-27 | 1,412895 | -0,09% |
| 2026-02-26 | 1,414230 | +0,03% |
| 2026-02-25 | 1,413870 | +0,10% |
| 2026-02-24 | 1,412514 | +0,15% |
| 2026-02-23 | 1,410348 | +0,04% |
| 2026-02-20 | 1,409777 | -0,10% |
| 2026-02-19 | 1,411221 | -0,07% |
| 2026-02-18 | 1,412207 | +0,05% |
| 2026-02-17 | 1,411451 | +0,12% |
| 2026-02-16 | 1,409700 | -0,14% |
| 2026-02-13 | 1,411699 | +0,26% |
| 2026-02-12 | 1,408010 | +0,17% |
| 2026-02-11 | 1,405571 | +0,05% |
| 2026-02-10 | 1,404932 | +0,22% |
| 2026-02-09 | 1,401819 | -0,02% |
| 2026-02-06 | 1,402106 | -0,09% |
| 2026-02-05 | 1,403394 | +0,13% |
| 2026-02-04 | 1,401519 | -0,05% |
| 2026-02-03 | 1,402163 | +0,14% |
| 2026-02-02 | 1,400255 | -0,04% |
| 2026-01-30 | 1,400750 | -0,03% |
| 2026-01-29 | 1,401145 | +0,08% |
| 2026-01-28 | 1,400033 | +0,10% |
| 2026-01-27 | 1,398572 | +0,02% |
| 2026-01-26 | 1,398244 | +0,08% |
| 2026-01-23 | 1,397114 | -0,01% |
| 2026-01-22 | 1,397284 | +0,11% |
| 2026-01-21 | 1,395702 | +0,05% |
| 2026-01-20 | 1,394935 | +0,04% |
| 2026-01-19 | 1,394410 | -0,11% |
| 2026-01-16 | 1,396005 | +0,16% |
| 2026-01-15 | 1,393746 | +0,05% |
| 2026-01-14 | 1,393092 | -0,05% |
| 2026-01-13 | 1,393818 | -0,01% |
| 2026-01-12 | 1,394014 | +0,14% |
| 2026-01-09 | 1,392121 | +0,06% |
| 2026-01-08 | 1,391236 | -0,01% |
| 2026-01-07 | 1,391366 | +0,16% |
| 2026-01-05 | 1,389092 | +0,14% |
| 2025-12-31 | 1,387212 | +0,01% |
| 2025-12-30 | 1,387059 | -0,04% |
| 2025-12-29 | 1,387602 | +0,13% |
| 2025-12-23 | 1,385816 | +0,13% |
| 2025-12-22 | 1,384076 | +0,09% |
| 2025-12-19 | 1,382787 | +0,11% |
| 2025-12-18 | 1,381320 | +0,19% |
| 2025-12-17 | 1,378769 | +0,02% |
| 2025-12-16 | 1,378489 | +0,04% |
| 2025-12-15 | 1,377872 | +0,11% |
| 2025-12-12 | 1,376385 | -0,18% |
| 2025-12-11 | 1,378922 | +0,11% |
| 2025-12-10 | 1,377383 | -0,08% |
| 2025-12-09 | 1,378430 | -0,06% |
| 2025-12-08 | 1,379297 | -0,10% |
| 2025-12-05 | 1,380653 | -0,04% |
| 2025-12-04 | 1,381154 | +0,03% |
| 2025-12-03 | 1,380701 | +0,05% |
| 2025-12-02 | 1,380020 | -0,04% |
| 2025-12-01 | 1,380568 | -0,10% |
| 2025-11-28 | 1,382005 | +0,32% |
| 2025-11-27 | 1,377593 | +0,11% |
| 2025-11-26 | 1,376045 | -0,07% |
| 2025-11-25 | 1,377051 | +0,20% |
| 2025-11-24 | 1,374364 | +0,30% |
| 2025-11-21 | 1,370249 | +0,09% |
| 2025-11-20 | 1,369041 | -0,02% |
| 2025-11-19 | 1,369328 | -0,08% |
| 2025-11-18 | 1,370358 | +0,03% |
| 2025-11-17 | 1,370010 | +0,01% |
| 2025-11-14 | 1,369935 | +0,02% |
| 2025-11-13 | 1,369720 | +0,01% |
| 2025-11-12 | 1,369597 | +0,02% |
| 2025-11-10 | 1,369293 | +0,03% |
| 2025-11-07 | 1,368909 | -0,02% |
| 2025-11-06 | 1,369131 | -0,05% |
| 2025-11-05 | 1,369855 | +0,05% |
| 2025-11-04 | 1,369179 | +0,01% |
| 2025-11-03 | 1,369097 | +0,17% |
| 2025-10-31 | 1,366783 | +0,21% |
| 2025-10-30 | 1,363880 | -0,10% |
| 2025-10-29 | 1,365191 | +0,02% |
| 2025-10-28 | 1,364979 | +0,12% |
| 2025-10-27 | 1,363336 | -0,14% |
| 2025-10-22 | 1,365201 | +0,07% |
| 2025-10-21 | 1,364182 | +0,16% |
| 2025-10-20 | 1,361998 | +0,05% |
| 2025-10-17 | 1,361283 | +0,03% |
| 2025-10-16 | 1,360826 | +0,00% |
| 2025-10-15 | 1,360774 | +0,05% |
| 2025-10-14 | 1,360029 | +0,02% |
| 2025-10-13 | 1,359696 | +0,16% |
| 2025-10-10 | 1,357471 | +0,06% |
| 2025-10-09 | 1,356635 | +0,14% |
| 2025-10-08 | 1,354733 | +0,08% |
| 2025-10-07 | 1,353604 | +0,02% |
| 2025-10-06 | 1,353394 | -0,05% |
| 2025-10-03 | 1,354131 | -0,03% |
| 2025-10-02 | 1,354532 | +0,02% |
| 2025-10-01 | 1,354241 | +0,02% |
| 2025-09-30 | 1,353952 | +0,19% |
| 2025-09-29 | 1,351333 | +0,04% |
| 2025-09-26 | 1,350771 | -0,01% |
| 2025-09-25 | 1,350955 | -0,12% |
| 2025-09-24 | 1,352609 | -0,05% |
| 2025-09-23 | 1,353260 | +0,04% |
| 2025-09-22 | 1,352741 | +0,19% |
| 2025-09-19 | 1,350207 | -0,07% |
| 2025-09-18 | 1,351215 | 0,00% |
| 2025-09-17 | 1,351237 | 0,00% |
| 2025-09-16 | 1,351252 | -0,01% |
| 2025-09-15 | 1,351453 | 0,00% |
| 2025-09-12 | 1,351459 | -0,01% |
| 2025-09-11 | 1,351559 | +0,11% |
| 2025-09-10 | 1,350028 | -0,17% |
| 2025-09-09 | 1,352269 | +0,01% |
| 2025-09-08 | 1,352195 | +0,09% |
| 2025-09-05 | 1,350955 | +0,21% |
| 2025-09-04 | 1,348139 | -0,01% |
| 2025-09-03 | 1,348314 | +0,05% |
| 2025-09-02 | 1,347678 | +0,01% |
| 2025-09-01 | 1,347544 | +0,07% |
| 2025-08-29 | 1,346556 | -0,13% |
| 2025-08-28 | 1,348301 | -0,22% |
| 2025-08-27 | 1,351276 | -0,09% |
| 2025-08-26 | 1,352534 | +0,05% |
| 2025-08-25 | 1,351794 | +0,03% |
| 2025-08-22 | 1,351398 | -0,01% |
| 2025-08-21 | 1,351476 | +0,01% |
| 2025-08-19 | 1,351364 | +0,00% |
| 2025-08-18 | 1,351335 | -0,08% |
| 2025-08-14 | 1,352413 | +0,03% |
| 2025-08-13 | 1,351955 | +0,13% |
| 2025-08-12 | 1,350214 | -0,05% |
| 2025-08-11 | 1,350846 | +0,12% |
| 2025-08-08 | 1,349250 | -0,11% |
| 2025-08-07 | 1,350703 | +0,28% |
| 2025-08-06 | 1,346988 | -0,04% |
| 2025-08-05 | 1,347500 | +0,00% |
| 2025-08-04 | 1,347452 | +0,06% |
| 2025-08-01 | 1,346620 | +0,21% |
| 2025-07-31 | 1,343809 | -0,20% |
| 2025-07-30 | 1,346495 | -0,06% |
| 2025-07-29 | 1,347247 | +0,12% |
| 2025-07-28 | 1,345671 | +0,16% |
| 2025-07-25 | 1,343567 | -0,03% |
| 2025-07-24 | 1,343924 | -0,11% |
| 2025-07-23 | 1,345461 | -0,04% |
| 2025-07-22 | 1,346034 | +0,27% |
| 2025-07-21 | 1,342378 | +0,09% |
| 2025-07-18 | 1,341196 | +0,05% |
| 2025-07-17 | 1,340576 | -0,08% |
| 2025-07-16 | 1,341664 | -0,08% |
| 2025-07-15 | 1,342730 | +0,00% |
| 2025-07-14 | 1,342705 | -0,04% |
| 2025-07-11 | 1,343198 | +0,03% |
| 2025-07-10 | 1,342835 | +0,06% |
| 2025-07-09 | 1,342087 | +0,09% |
| 2025-07-08 | 1,340929 | -0,15% |
| 2025-07-07 | 1,342886 | -0,19% |
| 2025-07-04 | 1,345434 | +0,15% |
| 2025-07-03 | 1,343416 | +0,17% |
| 2025-07-02 | 1,341115 | +0,26% |
| 2025-07-01 | 1,337694 | +0,22% |
| 2025-06-30 | 1,334734 | +0,22% |
| 2025-06-27 | 1,331747 | -0,10% |
| 2025-06-26 | 1,333019 | +0,11% |
| 2025-06-25 | 1,331552 | +0,19% |
| 2025-06-24 | 1,329073 | +0,50% |
| 2025-06-23 | 1,322455 | +0,01% |
| 2025-06-20 | 1,322371 | -0,13% |
| 2025-06-18 | 1,324102 | +0,02% |
| 2025-06-17 | 1,323803 | -0,04% |
| 2025-06-16 | 1,324354 | -0,03% |
| 2025-06-13 | 1,324796 | -0,14% |
| 2025-06-12 | 1,326716 | +0,19% |
| 2025-06-11 | 1,324253 | +0,02% |
| 2025-06-10 | 1,323934 | -0,02% |
| 2025-06-06 | 1,324188 | -0,32% |
| 2025-06-05 | 1,328423 | -0,08% |
| 2025-06-04 | 1,329513 | +0,03% |
| 2025-06-03 | 1,329073 | -0,26% |
| 2025-06-02 | 1,332499 | -0,16% |
| 2025-05-30 | 1,334570 | +0,31% |
| 2025-05-29 | 1,330500 | +0,26% |
| 2025-05-28 | 1,327029 | +0,16% |
| 2025-05-27 | 1,324888 | +0,10% |
| 2025-05-26 | 1,323616 | -0,05% |
| 2025-05-23 | 1,324275 | +0,03% |
| 2025-05-22 | 1,323833 | -0,13% |
| 2025-05-21 | 1,325546 | 0,00% |
| 2025-05-20 | 1,325570 | +0,09% |
| 2025-05-19 | 1,324315 | -0,37% |
| 2025-05-16 | 1,329174 | -0,04% |
| 2025-05-15 | 1,329666 | +0,16% |
| 2025-05-14 | 1,327491 | -0,04% |
| 2025-05-13 | 1,327962 | +0,02% |
| 2025-05-12 | 1,327648 | -0,26% |
| 2025-05-09 | 1,331049 | -0,21% |
| 2025-05-08 | 1,333807 | -0,33% |
| 2025-05-07 | 1,338279 | +0,14% |
| 2025-05-06 | 1,336424 | +0,12% |
| 2025-05-05 | 1,334874 | -0,28% |
| 2025-04-30 | 1,338677 | +0,05% |
| 2025-04-29 | 1,338026 | +0,22% |
| 2025-04-28 | 1,335031 | +0,08% |
| 2025-04-25 | 1,333948 | +0,08% |
| 2025-04-24 | 1,332817 | -0,02% |
| 2025-04-23 | 1,333108 | -0,30% |
| 2025-04-22 | 1,337073 | +0,23% |
| 2025-04-17 | 1,334055 | +0,21% |
| 2025-04-16 | 1,331301 | -0,05% |
| 2025-04-15 | 1,331929 | -0,02% |
| 2025-04-14 | 1,332181 | +0,04% |
| 2025-04-11 | 1,331641 | +0,27% |
| 2025-04-10 | 1,328058 | +0,46% |
| 2025-04-09 | 1,321977 | -0,07% |
| 2025-04-08 | 1,322886 | -0,17% |
| 2025-04-07 | 1,325177 | -0,06% |
| 2025-04-04 | 1,325912 | +0,73% |
| 2025-04-03 | 1,316359 | +1,02% |
| 2025-04-02 | 1,303035 | +0,07% |
| 2025-04-01 | 1,302159 | +0,12% |
| 2025-03-31 | 1,300656 | +0,40% |
| 2025-03-28 | 1,295427 | +0,09% |
| 2025-03-27 | 1,294269 | -0,02% |
| 2025-03-26 | 1,294501 | +0,08% |
| 2025-03-25 | 1,293507 | +0,05% |
| 2025-03-24 | 1,292799 | +0,01% |
| 2025-03-21 | 1,292650 | +0,06% |
| 2025-03-20 | 1,291824 | +0,17% |
| 2025-03-19 | 1,289597 | -0,01% |
| 2025-03-18 | 1,289764 | -0,09% |
| 2025-03-17 | 1,290903 | +0,19% |
| 2025-03-14 | 1,288498 | +0,21% |
| 2025-03-13 | 1,285859 | +0,03% |
| 2025-03-12 | 1,285528 | 0,00% |
| 2025-03-11 | 1,285577 | +0,05% |
| 2025-03-10 | 1,284898 | +0,10% |
| 2025-03-07 | 1,283678 | -0,03% |
| 2025-03-06 | 1,284115 | -0,21% |
| 2025-03-05 | 1,286788 | -0,26% |
| 2025-03-04 | 1,290119 | +0,07% |
| 2025-03-03 | 1,289188 | -0,18% |
| 2025-02-28 | 1,291538 | +0,14% |
| 2025-02-27 | 1,289755 | +0,14% |
| 2025-02-26 | 1,287957 | +0,12% |
| 2025-02-25 | 1,286464 | +0,11% |
| 2025-02-24 | 1,285045 | +0,03% |
| 2025-02-21 | 1,284627 | +0,03% |
| 2025-02-20 | 1,284193 | -0,03% |
| 2025-02-19 | 1,284551 | -0,09% |
| 2025-02-18 | 1,285715 | -0,04% |
| 2025-02-17 | 1,286224 | -0,16% |
| 2025-02-14 | 1,288263 | +0,28% |
| 2025-02-13 | 1,284715 | +0,35% |
| 2025-02-12 | 1,280224 | -0,30% |
| 2025-02-11 | 1,284043 | -0,21% |
| 2025-02-10 | 1,286718 | +0,08% |
| 2025-02-07 | 1,285723 | +0,01% |
| 2025-02-06 | 1,285615 | +0,08% |
| 2025-02-05 | 1,284596 | +0,11% |
| 2025-02-04 | 1,283152 | +0,06% |
| 2025-02-03 | 1,282347 | +0,00% |
| 2025-01-31 | 1,282328 | +0,06% |
| 2025-01-30 | 1,281608 | +0,21% |
| 2025-01-29 | 1,278880 | +0,02% |
| 2025-01-28 | 1,278610 | +0,05% |
| 2025-01-27 | 1,277950 | +0,10% |
| 2025-01-24 | 1,276731 | -0,05% |
| 2025-01-23 | 1,277388 | -0,21% |
| 2025-01-22 | 1,280034 | +0,29% |
| 2025-01-21 | 1,276363 | +0,03% |
| 2025-01-20 | 1,275949 | -0,08% |
| 2025-01-17 | 1,276994 | -0,03% |
| 2025-01-16 | 1,277318 | +0,21% |
| 2025-01-15 | 1,274632 | +0,35% |
| 2025-01-14 | 1,270248 | -0,14% |
| 2025-01-13 | 1,272029 | -0,07% |
| 2025-01-10 | 1,272963 | -0,13% |
| 2025-01-09 | 1,274616 | +0,05% |
| 2025-01-08 | 1,273976 | 0,00% |
| 2025-01-07 | 1,274033 | -0,06% |
| 2025-01-03 | 1,274846 | -0,06% |
| 2025-01-02 | 1,275560 | +0,13% |
| 2024-12-30 | 1,273942 | -0,20% |
| 2024-12-23 | 1,276459 | +0,01% |
| 2024-12-20 | 1,276334 | +0,24% |
| 2024-12-19 | 1,273265 | -0,23% |
| 2024-12-18 | 1,276138 | +0,10% |
| 2024-12-17 | 1,274815 | -0,19% |
| 2024-12-16 | 1,277211 | -0,05% |
| 2024-12-13 | 1,277908 | -0,28% |
| 2024-12-12 | 1,281452 | -0,10% |
| 2024-12-11 | 1,282738 | -0,02% |
| 2024-12-10 | 1,283049 | +0,08% |
| 2024-12-09 | 1,282053 | 0,00% |
| 2024-12-06 | 1,282081 | +0,02% |
| 2024-12-05 | 1,281775 | -0,30% |
| 2024-12-04 | 1,285631 | -0,10% |
| 2024-12-03 | 1,286952 | +0,00% |
| 2024-12-02 | 1,286919 | -0,02% |
| 2024-11-29 | 1,287147 | +0,25% |
| 2024-11-28 | 1,283993 | +0,11% |
| 2024-11-27 | 1,282535 | +0,03% |
| 2024-11-26 | 1,282119 | -0,24% |
| 2024-11-25 | 1,285150 | +0,04% |
| 2024-11-22 | 1,284591 | -0,01% |
| 2024-11-21 | 1,284743 | +0,21% |
| 2024-11-20 | 1,281993 | +0,16% |
| 2024-11-19 | 1,279906 | +0,21% |
| 2024-11-18 | 1,277188 | -0,02% |
| 2024-11-15 | 1,277502 | +0,20% |
| 2024-11-14 | 1,274973 | +0,05% |
| 2024-11-13 | 1,274322 | -0,06% |
| 2024-11-12 | 1,275048 | -0,19% |
| 2024-11-08 | 1,277446 | +0,13% |
| 2024-11-07 | 1,275826 | +0,38% |
| 2024-11-06 | 1,271022 | -0,34% |
| 2024-11-05 | 1,275348 | +0,19% |
| 2024-11-04 | 1,272915 | +0,57% |
| 2024-10-31 | 1,265699 | +0,09% |
| 2024-10-30 | 1,264557 | -0,31% |
| 2024-10-29 | 1,268499 | -0,22% |
| 2024-10-28 | 1,271233 | -0,08% |
| 2024-10-25 | 1,272203 | +0,06% |
| 2024-10-24 | 1,271387 | -0,02% |
| 2024-10-22 | 1,271667 | -0,17% |
| 2024-10-21 | 1,273846 | -0,21% |
| 2024-10-18 | 1,276497 | +0,10% |
| 2024-10-17 | 1,275197 | -0,19% |
| 2024-10-16 | 1,277563 | -0,11% |
| 2024-10-15 | 1,279022 | +0,26% |
| 2024-10-14 | 1,275723 | -0,19% |
| 2024-10-11 | 1,278196 | -0,16% |
| 2024-10-10 | 1,280272 | +0,05% |
| 2024-10-09 | 1,279689 | +0,04% |
| 2024-10-08 | 1,279216 | +0,09% |
| 2024-10-07 | 1,278077 | -0,37% |
| 2024-10-04 | 1,282861 | -0,13% |
| 2024-10-03 | 1,284485 | -0,05% |
| 2024-10-02 | 1,285105 | -0,26% |
| 2024-10-01 | 1,288396 | -0,05% |
| 2024-09-30 | 1,289047 | -0,03% |
| 2024-09-27 | 1,289378 | +0,23% |
| 2024-09-26 | 1,286458 | +0,21% |
| 2024-09-25 | 1,283750 | +0,04% |
| 2024-09-24 | 1,283208 | -0,04% |
| 2024-09-23 | 1,283758 | -0,02% |
| 2024-09-20 | 1,284015 | -0,19% |
| 2024-09-19 | 1,286420 | +0,08% |
| 2024-09-18 | 1,285439 | -0,06% |
| 2024-09-17 | 1,286164 | -0,06% |
| 2024-09-16 | 1,286961 | -0,01% |
| 2024-09-13 | 1,287088 | +0,05% |
| 2024-09-12 | 1,286494 | -0,05% |
| 2024-09-11 | 1,287099 | +0,25% |
| 2024-09-10 | 1,283931 | +0,09% |
| 2024-09-09 | 1,282815 | +0,05% |
| 2024-09-06 | 1,282132 | +0,07% |
| 2024-09-05 | 1,281195 | +0,10% |
| 2024-09-04 | 1,279906 | +0,24% |
| 2024-09-03 | 1,276862 | +0,15% |
| 2024-09-02 | 1,274932 | -0,13% |
| 2024-08-30 | 1,276654 | +0,23% |
| 2024-08-29 | 1,273668 | -0,08% |
| 2024-08-28 | 1,274727 | -0,28% |
| 2024-08-27 | 1,278358 | -0,13% |
| 2024-08-26 | 1,279966 | +0,03% |
| 2024-08-23 | 1,279625 | +0,05% |
| 2024-08-22 | 1,278956 | -0,02% |
| 2024-08-21 | 1,279150 | +0,09% |
| 2024-08-16 | 1,278002 | -0,35% |
| 2024-08-14 | 1,282495 | 0,00% |
| 2024-08-13 | 1,282550 | +0,19% |
| 2024-08-12 | 1,280074 | -0,02% |
| 2024-08-09 | 1,280347 | +0,10% |
| 2024-08-08 | 1,279068 | -0,10% |
| 2024-08-07 | 1,280329 | -0,27% |
| 2024-08-06 | 1,283797 | -0,01% |
| 2024-08-05 | 1,283918 | +0,56% |
| 2024-08-02 | 1,276771 | +0,33% |
| 2024-08-01 | 1,272558 | +0,37% |
| 2024-07-31 | 1,267860 | +0,64% |
| 2024-07-30 | 1,259766 | +0,02% |
| 2024-07-29 | 1,259542 | +0,17% |
| 2024-07-26 | 1,257457 | -0,12% |
| 2024-07-25 | 1,258962 | +0,08% |
| 2024-07-24 | 1,257920 | +0,20% |
| 2024-07-23 | 1,255374 | +0,10% |
| 2024-07-22 | 1,254178 | +0,02% |
| 2024-07-19 | 1,253966 | -0,17% |
| 2024-07-18 | 1,256076 | -0,09% |
| 2024-07-17 | 1,257247 | +0,03% |
| 2024-07-16 | 1,256834 | +0,33% |
| 2024-07-15 | 1,252727 | +0,06% |
| 2024-07-12 | 1,251957 | +0,06% |
| 2024-07-11 | 1,251211 | +0,23% |
| 2024-07-10 | 1,248323 | +0,13% |
| 2024-07-09 | 1,246678 | +0,16% |
| 2024-07-08 | 1,244745 | +0,16% |
| 2024-07-05 | 1,242817 | +0,08% |
| 2024-07-04 | 1,241765 | -0,38% |
| 2024-07-03 | 1,246482 | +0,12% |
| 2024-07-02 | 1,244951 | -0,02% |
| 2024-07-01 | 1,245196 | -0,13% |
| 2024-06-28 | 1,246831 | -0,03% |
| 2024-06-27 | 1,247249 | +0,15% |
| 2024-06-26 | 1,245412 | -0,09% |
| 2024-06-25 | 1,246505 | +0,10% |
| 2024-06-24 | 1,245273 | +0,11% |
| 2024-06-21 | 1,243926 | +0,23% |
| 2024-06-20 | 1,241072 | -0,18% |
| 2024-06-19 | 1,243293 | +0,05% |
| 2024-06-18 | 1,242716 | +0,12% |
| 2024-06-17 | 1,241200 | -0,07% |
| 2024-06-14 | 1,242076 | -0,04% |
| 2024-06-13 | 1,242617 | -0,19% |
| 2024-06-12 | 1,244945 | +0,27% |
| 2024-06-11 | 1,241597 | -0,03% |
| 2024-06-10 | 1,241973 | -0,10% |
| 2024-06-07 | 1,243266 | -0,03% |
| 2024-06-06 | 1,243645 | -0,16% |
| 2024-06-05 | 1,245652 | +0,09% |
| 2024-06-04 | 1,244509 | +0,15% |
| 2024-06-03 | 1,242631 | +0,20% |
| 2024-05-31 | 1,240098 | +0,31% |
| 2024-05-29 | 1,236296 | +0,16% |
| 2024-05-28 | 1,234286 | +0,03% |
| 2024-05-27 | 1,233905 | +0,10% |
| 2024-05-24 | 1,232635 | -0,37% |
| 2024-05-23 | 1,237240 | -0,09% |
| 2024-05-22 | 1,238308 | -0,11% |
| 2024-05-21 | 1,239696 | +0,04% |
| 2024-05-17 | 1,239222 | -0,02% |
| 2024-05-16 | 1,239447 | +0,09% |
| 2024-05-15 | 1,238316 | +0,18% |
| 2024-05-14 | 1,236045 | -0,09% |
| 2024-05-13 | 1,237101 | -0,14% |
| 2024-05-10 | 1,238890 | -0,02% |
| 2024-05-09 | 1,239122 | -0,03% |
| 2024-05-08 | 1,239475 | -0,06% |
| 2024-05-07 | 1,240228 | +0,12% |
| 2024-05-06 | 1,238738 | +0,23% |
| 2024-05-02 | 1,235952 | +0,28% |
| 2024-04-30 | 1,232533 | -0,04% |
| 2024-04-29 | 1,233018 | +0,05% |
| 2024-04-26 | 1,232382 | +0,13% |
| 2024-04-25 | 1,230807 | -0,24% |
| 2024-04-24 | 1,233713 | +0,07% |
| 2024-04-23 | 1,232895 | +0,12% |
| 2024-04-22 | 1,231404 | +0,21% |
| 2024-04-19 | 1,228778 | -0,36% |
| 2024-04-18 | 1,233261 | +0,16% |
| 2024-04-17 | 1,231268 | +0,19% |
| 2024-04-16 | 1,228925 | -0,31% |
| 2024-04-15 | 1,232754 | -0,36% |
| 2024-04-12 | 1,237188 | +0,24% |
| 2024-04-11 | 1,234256 | -0,26% |
| 2024-04-10 | 1,237446 | -0,16% |
| 2024-04-09 | 1,239430 | +0,12% |
| 2024-04-08 | 1,237993 | – |