maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap I sorozat
Évesített hozam: 3,95%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007109421,256076117.078.000
2024-07-17HU00007109421,257247117.185.000
2024-07-16HU00007109421,256834117.024.000
2024-07-15HU00007109421,252727116.474.000
2024-07-12HU00007109421,251957116.430.000
2024-07-11HU00007109421,251211116.429.000
2024-07-10HU00007109421,248323116.191.000
2024-07-09HU00007109421,246678116.039.000
2024-07-08HU00007109421,244745115.820.000
2024-07-05HU00007109421,242817115.623.000

2024-07-04HU00007109421,241765115.194.000
2024-07-03HU00007109421,246482115.632.000
2024-07-02HU00007109421,244951115.497.000
2024-07-01HU00007109421,245196115.530.000
2024-06-28HU00007109421,246831115.597.000
2024-06-27HU00007109421,247249115.054.000
2024-06-26HU00007109421,245412114.744.000
2024-06-25HU00007109421,246505114.448.000
2024-06-24HU00007109421,245273114.456.000
2024-06-21HU00007109421,243926114.065.000
2024-06-20HU00007109421,241072113.528.000
2024-06-19HU00007109421,243293113.450.000
2024-06-18HU00007109421,242716113.271.000
2024-06-17HU00007109421,241200113.271.000
2024-06-14HU00007109421,242076113.363.000
2024-06-13HU00007109421,242617113.555.000
2024-06-12HU00007109421,244945113.768.000
2024-06-11HU00007109421,241597113.391.000
2024-06-10HU00007109421,241973113.426.000
2024-06-07HU00007109421,243266113.399.000
2024-06-06HU00007109421,243645114.312.000
2024-06-05HU00007109421,245652114.494.000
2024-06-04HU00007109421,244509114.227.000
2024-06-03HU00007109421,242631114.054.000
2024-05-31HU00007109421,240098113.933.000
2024-05-29HU00007109421,236296113.659.000
2024-05-28HU00007109421,234286113.434.000
2024-05-27HU00007109421,233905113.276.000
2024-05-24HU00007109421,232635113.491.000
2024-05-23HU00007109421,237240113.665.000
2024-05-22HU00007109421,238308113.763.000
2024-05-21HU00007109421,239696114.148.000
2024-05-17HU00007109421,239222113.377.000
2024-05-16HU00007109421,239447113.403.000
2024-05-15HU00007109421,238316113.300.000
2024-05-14HU00007109421,236045112.872.000
2024-05-13HU00007109421,237101112.968.000
2024-05-10HU00007109421,238890112.798.000
2024-05-09HU00007109421,239122112.752.000
2024-05-08HU00007109421,239475112.477.000
2024-05-07HU00007109421,240228112.446.000
2024-05-06HU00007109421,238738112.296.000
2024-05-02HU00007109421,235952111.809.000
2024-04-30HU00007109421,232533111.452.000
2024-04-29HU00007109421,233018111.819.000
2024-04-26HU00007109421,232382111.762.000
2024-04-25HU00007109421,230807111.624.000
2024-04-24HU00007109421,233713111.706.000
2024-04-23HU00007109421,232895111.080.000
2024-04-22HU00007109421,231404110.496.000
2024-04-19HU00007109421,228778110.342.000
2024-04-18HU00007109421,233261111.166.000
2024-04-17HU00007109421,231268111.884.000
2024-04-16HU00007109421,228925111.710.000
2024-04-15HU00007109421,232754112.058.000
2024-04-12HU00007109421,237188112.377.000
2024-04-11HU00007109421,234256112.015.000
2024-04-10HU00007109421,237446112.337.000
2024-04-09HU00007109421,239430112.121.000
2024-04-08HU00007109421,237993111.756.000
2024-04-05HU00007109421,240677111.812.000
2024-04-04HU00007109421,244645112.168.000
2024-04-03HU00007109421,240560111.691.000
2024-04-02HU00007109421,241571111.152.000
2024-03-28HU00007109421,244275111.659.000
2024-03-27HU00007109421,243926111.010.000
2024-03-26HU00007109421,240117111.171.000
2024-03-25HU00007109421,239004110.780.000
2024-03-22HU00007109421,240291110.786.000
2024-03-21HU00007109421,242709111.002.000
2024-03-20HU00007109421,241881110.936.000
2024-03-19HU00007109421,241237111.551.000
2024-03-18HU00007109421,240392111.476.000
2024-03-14HU00007109421,242638111.647.000
2024-03-13HU00007109421,244019112.182.000
2024-03-12HU00007109421,245490112.414.000
2024-03-11HU00007109421,247457112.332.000
2024-03-08HU00007109421,249235112.790.000
2024-03-07HU00007109421,247964112.837.000
2024-03-06HU00007109421,250080112.974.000
2024-03-05HU00007109421,249816112.994.000
2024-03-04HU00007109421,248498112.875.000
2024-03-01HU00007109421,247126112.611.000
2024-02-29HU00007109421,246005112.192.000
2024-02-28HU00007109421,245603112.173.000
2024-02-27HU00007109421,245446112.417.000
2024-02-26HU00007109421,247603111.866.000
2024-02-23HU00007109421,246978111.808.000
2024-02-22HU00007109421,244471111.444.000
2024-02-21HU00007109421,243507111.596.000
2024-02-20HU00007109421,242935111.419.000
2024-02-19HU00007109421,240884111.391.000
2024-02-16HU00007109421,241023111.402.000
2024-02-15HU00007109421,246850112.167.000
2024-02-14HU00007109421,243575111.645.000
2024-02-13HU00007109421,242922111.563.000
2024-02-12HU00007109421,244583111.642.000
2024-02-09HU00007109421,244730110.905.000
2024-02-08HU00007109421,244256110.812.000
2024-02-07HU00007109421,247373111.221.000
2024-02-06HU00007109421,247233110.984.000
2024-02-05HU00007109421,246167110.527.000
2024-02-02HU00007109421,251402110.575.000
2024-02-01HU00007109421,253267110.807.000
2024-01-31HU00007109421,251157110.082.000
2024-01-30HU00007109421,245794109.334.000
2024-01-29HU00007109421,243906109.202.000
2024-01-26HU00007109421,241827109.024.000
2024-01-25HU00007109421,241945108.847.000
2024-01-24HU00007109421,244153108.953.000
2024-01-23HU00007109421,244915109.141.000
2024-01-22HU00007109421,247983109.390.000
2024-01-19HU00007109421,246539109.122.000
2024-01-18HU00007109421,246870109.075.000
2024-01-17HU00007109421,247431109.123.000
2024-01-16HU00007109421,247922109.686.000
2024-01-15HU00007109421,249153109.775.000
2024-01-12HU00007109421,254241110.222.000
2024-01-11HU00007109421,250356109.854.000
2024-01-10HU00007109421,249205109.753.000
2024-01-09HU00007109421,249217109.512.000
2024-01-08HU00007109421,245991109.722.000
2024-01-05HU00007109421,244658109.605.000
2024-01-04HU00007109421,242038109.374.000
2024-01-03HU00007109421,241848109.210.000
2024-01-02HU00007109421,242004108.681.000
2023-12-29HU00007109421,244725108.616.000
2023-12-28HU00007109421,246228107.186.000
2023-12-27HU00007109421,245252107.947.000
2023-12-22HU00007109421,246844108.398.000
2023-12-21HU00007109421,246694108.390.000
2023-12-20HU00007109421,250520107.709.000
2023-12-19HU00007109421,248738108.308.000
2023-12-18HU00007109421,247417109.001.000
2023-12-15HU00007109421,247675109.023.000
2023-12-14HU00007109421,244748108.768.000
2023-12-13HU00007109421,237286108.116.000
2023-12-12HU00007109421,236377107.560.000
2023-12-11HU00007109421,231199107.104.000
2023-12-08HU00007109421,233869107.336.000
2023-12-07HU00007109421,234124107.359.000
2023-12-06HU00007109421,232386106.805.000
2023-12-05HU00007109421,228272106.449.000
2023-12-04HU00007109421,224707106.140.000
2023-12-01HU00007109421,225734106.475.000
2023-11-30HU00007109421,223092106.245.000
2023-11-29HU00007109421,224203106.342.000
2023-11-28HU00007109421,221670106.667.000
2023-11-27HU00007109421,217794106.329.000
2023-11-24HU00007109421,218713105.564.000
2023-11-23HU00007109421,218749105.566.000
2023-11-22HU00007109421,221467105.787.000
2023-11-21HU00007109421,223119105.929.000
2023-11-20HU00007109421,221580105.625.000
2023-11-17HU00007109421,222274105.346.000
2023-11-16HU00007109421,221578105.285.000
2023-11-15HU00007109421,217499104.933.000
2023-11-14HU00007109421,218004105.331.000
2023-11-13HU00007109421,213619104.954.000
2023-11-10HU00007109421,215590105.124.000
2023-11-09HU00007109421,217198105.263.000
2023-11-08HU00007109421,222082106.225.000
2023-11-07HU00007109421,222200106.221.000
2023-11-06HU00007109421,221877106.193.000
2023-11-03HU00007109421,221957105.954.000
2023-11-02HU00007109421,219473105.455.000
2023-10-31HU00007109421,216061105.160.000
2023-10-30HU00007109421,213382105.000.000
2023-10-27HU00007109421,211204104.827.000
2023-10-26HU00007109421,208198104.567.000
2023-10-25HU00007109421,206114104.387.000
2023-10-24HU00007109421,203530103.649.000
2023-10-20HU00007109421,203994103.688.000
2023-10-19HU00007109421,204278103.712.000
2023-10-18HU00007109421,208584104.126.000
2023-10-17HU00007109421,208125104.011.000
2023-10-16HU00007109421,211188104.117.000
2023-10-13HU00007109421,206712103.732.000
2023-10-12HU00007109421,207028103.930.000
2023-10-11HU00007109421,208021102.717.000
2023-10-10HU00007109421,205632102.520.000
2023-10-09HU00007109421,202852102.843.000
2023-10-06HU00007109421,202644102.825.000
2023-10-05HU00007109421,206301103.136.000
2023-10-04HU00007109421,206520103.155.000
2023-10-03HU00007109421,211412103.393.000
2023-10-02HU00007109421,211315103.494.000
2023-09-29HU00007109421,210857103.469.000
2023-09-28HU00007109421,208277103.249.000
2023-09-27HU00007109421,214846103.313.000
2023-09-26HU00007109421,214635103.295.000
2023-09-25HU00007109421,214140103.374.000
2023-09-22HU00007109421,215348103.543.000
2023-09-21HU00007109421,213523103.387.000
2023-09-20HU00007109421,218102103.777.000
2023-09-19HU00007109421,219232104.571.000
2023-09-18HU00007109421,219483104.739.000
2023-09-15HU00007109421,220740104.276.000
2023-09-14HU00007109421,219734104.211.000
2023-09-13HU00007109421,218941104.143.000
2023-09-12HU00007109421,218564104.339.000
2023-09-11HU00007109421,219416104.412.000
2023-09-08HU00007109421,217496104.285.000
2023-09-07HU00007109421,209473103.597.000
2023-09-06HU00007109421,211003103.734.000
2023-09-05HU00007109421,210227103.116.000
2023-09-04HU00007109421,210718103.158.000
2023-09-01HU00007109421,210889103.177.000
2023-08-31HU00007109421,210155103.207.000
2023-08-30HU00007109421,210217103.216.000
2023-08-29HU00007109421,208656103.461.000
2023-08-28HU00007109421,206241103.254.000
2023-08-25HU00007109421,206848103.305.000
2023-08-24HU00007109421,207837104.504.000
2023-08-23HU00007109421,208871104.594.000
2023-08-22HU00007109421,203923104.035.000
2023-08-21HU00007109421,203151103.971.000
2023-08-18HU00007109421,204556104.105.000
2023-08-17HU00007109421,204300104.083.000
2023-08-16HU00007109421,208158105.078.000
2023-08-14HU00007109421,208012105.246.000
2023-08-11HU00007109421,211174105.491.000
2023-08-10HU00007109421,210286105.414.000
2023-08-09HU00007109421,208960105.242.000
2023-08-08HU00007109421,208089105.171.000
2023-08-07HU00007109421,207045104.483.000
2023-08-04HU00007109421,207769104.518.000
2023-08-03HU00007109421,204047104.192.000
2023-08-02HU00007109421,207135104.944.000
2023-08-01HU00007109421,207472104.969.000
2023-07-31HU00007109421,210570105.238.000
2023-07-28HU00007109421,208504103.674.000
2023-07-27HU00007109421,208584103.537.000
2023-07-26HU00007109421,206565103.385.000
2023-07-25HU00007109421,207617103.475.000
2023-07-24HU00007109421,208933103.585.000