Aktuális árfolyam
1,4154
2026-07-02
Eszközérték
147 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam (CAGR)
+45,97%
Maximum ár
1,4154
Minimum ár
1,3720
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,415434 | +0,16% |
| 2026-07-01 | 1,413210 | +0,01% |
| 2026-06-30 | 1,413034 | +0,19% |
| 2026-06-29 | 1,410407 | +0,03% |
| 2026-06-26 | 1,409916 | +0,23% |
| 2026-06-25 | 1,406677 | +0,18% |
| 2026-06-24 | 1,404085 | +0,19% |
| 2026-06-23 | 1,401489 | +0,09% |
| 2026-06-22 | 1,400194 | +0,18% |
| 2026-06-19 | 1,397707 | -0,04% |
| 2026-06-18 | 1,398205 | -0,14% |
| 2026-06-17 | 1,400162 | +0,09% |
| 2026-06-16 | 1,398941 | +0,16% |
| 2026-06-15 | 1,396713 | +0,63% |
| 2026-06-12 | 1,388035 | +0,34% |
| 2026-06-11 | 1,383300 | +0,30% |
| 2026-06-10 | 1,379226 | +0,09% |
| 2026-06-09 | 1,378024 | +0,44% |
| 2026-06-08 | 1,371992 | -0,32% |
| 2026-06-05 | 1,376383 | – |