Aktuális árfolyam
1,3893
2026-08-18
Eszközérték
153,6 M PLN
Nettó eszközérték
Hozam (3 hónap)
+1,12%
Évesített hozam (CAGR)
+4,96%/év
Maximum ár
1,4166
Minimum ár
1,3720
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,389331 | -0,15% |
| 2026-08-17 | 1,391442 | -0,14% |
| 2026-08-14 | 1,393414 | -0,02% |
| 2026-08-13 | 1,393739 | +0,15% |
| 2026-08-12 | 1,391721 | -0,12% |
| 2026-08-11 | 1,393410 | -0,15% |
| 2026-08-10 | 1,395573 | -0,32% |
| 2026-08-07 | 1,400055 | +0,10% |
| 2026-08-06 | 1,398600 | -0,04% |
| 2026-08-05 | 1,399113 | -0,04% |
| 2026-08-04 | 1,399620 | +0,21% |
| 2026-08-03 | 1,396648 | +0,37% |
| 2026-07-31 | 1,391483 | -0,11% |
| 2026-07-30 | 1,393042 | +0,19% |
| 2026-07-29 | 1,390354 | -0,43% |
| 2026-07-28 | 1,396291 | -0,05% |
| 2026-07-27 | 1,397042 | +0,45% |
| 2026-07-24 | 1,390747 | +0,11% |
| 2026-07-23 | 1,389202 | -0,46% |
| 2026-07-22 | 1,395556 | -0,19% |
| 2026-07-21 | 1,398145 | -0,19% |
| 2026-07-20 | 1,400873 | -0,07% |
| 2026-07-17 | 1,401917 | -0,07% |
| 2026-07-16 | 1,402881 | -0,13% |
| 2026-07-15 | 1,404644 | -0,10% |
| 2026-07-14 | 1,406002 | -0,29% |
| 2026-07-13 | 1,410112 | -0,28% |
| 2026-07-10 | 1,414070 | 0,00% |
| 2026-07-09 | 1,414124 | +0,52% |
| 2026-07-08 | 1,406792 | -0,40% |
| 2026-07-07 | 1,412423 | -0,24% |
| 2026-07-06 | 1,415838 | -0,05% |
| 2026-07-03 | 1,416566 | +0,08% |
| 2026-07-02 | 1,415434 | +0,16% |
| 2026-07-01 | 1,413210 | +0,01% |
| 2026-06-30 | 1,413034 | +0,19% |
| 2026-06-29 | 1,410407 | +0,03% |
| 2026-06-26 | 1,409916 | +0,23% |
| 2026-06-25 | 1,406677 | +0,18% |
| 2026-06-24 | 1,404085 | +0,19% |
| 2026-06-23 | 1,401489 | +0,09% |
| 2026-06-22 | 1,400194 | +0,18% |
| 2026-06-19 | 1,397707 | -0,04% |
| 2026-06-18 | 1,398205 | -0,14% |
| 2026-06-17 | 1,400162 | +0,09% |
| 2026-06-16 | 1,398941 | +0,16% |
| 2026-06-15 | 1,396713 | +0,63% |
| 2026-06-12 | 1,388035 | +0,34% |
| 2026-06-11 | 1,383300 | +0,30% |
| 2026-06-10 | 1,379226 | +0,09% |
| 2026-06-09 | 1,378024 | +0,44% |
| 2026-06-08 | 1,371992 | -0,32% |
| 2026-06-05 | 1,376383 | -0,31% |
| 2026-06-03 | 1,380689 | -0,04% |
| 2026-06-02 | 1,381272 | +0,16% |
| 2026-06-01 | 1,379055 | -0,37% |
| 2026-05-29 | 1,384132 | +0,79% |
| 2026-05-28 | 1,373252 | -0,07% |
| 2026-05-27 | 1,374258 | +0,02% |
| 2026-05-26 | 1,373930 | – |