maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap I sorozat
Évesített hozam: -1,86%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007109421,268499116.665.000
2024-10-28HU00007109421,271233117.187.000
2024-10-25HU00007109421,272203117.425.000
2024-10-24HU00007109421,271387117.349.000
2024-10-22HU00007109421,271667117.372.000
2024-10-21HU00007109421,273846117.890.000
2024-10-18HU00007109421,276497118.307.000
2024-10-17HU00007109421,275197117.935.000
2024-10-16HU00007109421,277563118.154.000
2024-10-15HU00007109421,279022118.300.000

2024-10-14HU00007109421,275723117.995.000
2024-10-11HU00007109421,278196118.224.000
2024-10-10HU00007109421,280272118.368.000
2024-10-09HU00007109421,279689118.292.000
2024-10-08HU00007109421,279216118.181.000
2024-10-07HU00007109421,278077118.015.000
2024-10-04HU00007109421,282861118.457.000
2024-10-03HU00007109421,284485118.539.000
2024-10-02HU00007109421,285105118.569.000
2024-10-01HU00007109421,288396118.959.000
2024-09-30HU00007109421,289047119.025.000
2024-09-27HU00007109421,289378118.431.000
2024-09-26HU00007109421,286458118.147.000
2024-09-25HU00007109421,283750117.749.000
2024-09-24HU00007109421,283208117.876.000
2024-09-23HU00007109421,283758117.414.000
2024-09-20HU00007109421,284015117.428.000
2024-09-19HU00007109421,286420117.487.000
2024-09-18HU00007109421,285439117.543.000
2024-09-17HU00007109421,286164117.277.000
2024-09-16HU00007109421,286961117.346.000
2024-09-13HU00007109421,287088117.358.000
2024-09-12HU00007109421,286494118.768.000
2024-09-11HU00007109421,287099118.661.000
2024-09-10HU00007109421,283931118.369.000
2024-09-09HU00007109421,282815118.821.000
2024-09-06HU00007109421,282132118.758.000
2024-09-05HU00007109421,281195118.727.000
2024-09-04HU00007109421,279906118.629.000
2024-09-03HU00007109421,276862118.066.000
2024-09-02HU00007109421,274932117.518.000
2024-08-30HU00007109421,276654117.206.000
2024-08-29HU00007109421,273668116.932.000
2024-08-28HU00007109421,274727116.894.000
2024-08-27HU00007109421,278358117.009.000
2024-08-26HU00007109421,279966117.156.000
2024-08-23HU00007109421,279625117.032.000
2024-08-22HU00007109421,278956116.796.000
2024-08-21HU00007109421,279150116.541.000
2024-08-16HU00007109421,278002116.116.000
2024-08-14HU00007109421,282495116.944.000
2024-08-13HU00007109421,282550116.197.000
2024-08-12HU00007109421,280074117.147.000
2024-08-09HU00007109421,280347116.979.000
2024-08-08HU00007109421,279068117.161.000
2024-08-07HU00007109421,280329117.238.000
2024-08-06HU00007109421,283797117.928.000
2024-08-05HU00007109421,283918117.970.000
2024-08-02HU00007109421,276771117.595.000
2024-08-01HU00007109421,272558117.205.000
2024-07-31HU00007109421,267860117.278.000
2024-07-30HU00007109421,259766116.396.000
2024-07-29HU00007109421,259542116.564.000
2024-07-26HU00007109421,257457116.372.000
2024-07-25HU00007109421,258962116.511.000
2024-07-24HU00007109421,257920116.271.000
2024-07-23HU00007109421,255374116.586.000
2024-07-22HU00007109421,254178116.708.000
2024-07-19HU00007109421,253966116.724.000
2024-07-18HU00007109421,256076117.078.000
2024-07-17HU00007109421,257247117.185.000
2024-07-16HU00007109421,256834117.024.000
2024-07-15HU00007109421,252727116.474.000
2024-07-12HU00007109421,251957116.430.000
2024-07-11HU00007109421,251211116.429.000
2024-07-10HU00007109421,248323116.191.000
2024-07-09HU00007109421,246678116.039.000
2024-07-08HU00007109421,244745115.820.000
2024-07-05HU00007109421,242817115.623.000
2024-07-04HU00007109421,241765115.194.000
2024-07-03HU00007109421,246482115.632.000
2024-07-02HU00007109421,244951115.497.000
2024-07-01HU00007109421,245196115.530.000
2024-06-28HU00007109421,246831115.597.000
2024-06-27HU00007109421,247249115.054.000
2024-06-26HU00007109421,245412114.744.000
2024-06-25HU00007109421,246505114.448.000
2024-06-24HU00007109421,245273114.456.000
2024-06-21HU00007109421,243926114.065.000
2024-06-20HU00007109421,241072113.528.000
2024-06-19HU00007109421,243293113.450.000
2024-06-18HU00007109421,242716113.271.000
2024-06-17HU00007109421,241200113.271.000
2024-06-14HU00007109421,242076113.363.000
2024-06-13HU00007109421,242617113.555.000
2024-06-12HU00007109421,244945113.768.000
2024-06-11HU00007109421,241597113.391.000
2024-06-10HU00007109421,241973113.426.000
2024-06-07HU00007109421,243266113.399.000
2024-06-06HU00007109421,243645114.312.000
2024-06-05HU00007109421,245652114.494.000
2024-06-04HU00007109421,244509114.227.000
2024-06-03HU00007109421,242631114.054.000
2024-05-31HU00007109421,240098113.933.000
2024-05-29HU00007109421,236296113.659.000
2024-05-28HU00007109421,234286113.434.000
2024-05-27HU00007109421,233905113.276.000
2024-05-24HU00007109421,232635113.491.000
2024-05-23HU00007109421,237240113.665.000
2024-05-22HU00007109421,238308113.763.000
2024-05-21HU00007109421,239696114.148.000
2024-05-17HU00007109421,239222113.377.000
2024-05-16HU00007109421,239447113.403.000
2024-05-15HU00007109421,238316113.300.000
2024-05-14HU00007109421,236045112.872.000
2024-05-13HU00007109421,237101112.968.000
2024-05-10HU00007109421,238890112.798.000
2024-05-09HU00007109421,239122112.752.000
2024-05-08HU00007109421,239475112.477.000
2024-05-07HU00007109421,240228112.446.000
2024-05-06HU00007109421,238738112.296.000
2024-05-02HU00007109421,235952111.809.000
2024-04-30HU00007109421,232533111.452.000
2024-04-29HU00007109421,233018111.819.000
2024-04-26HU00007109421,232382111.762.000
2024-04-25HU00007109421,230807111.624.000
2024-04-24HU00007109421,233713111.706.000
2024-04-23HU00007109421,232895111.080.000
2024-04-22HU00007109421,231404110.496.000
2024-04-19HU00007109421,228778110.342.000
2024-04-18HU00007109421,233261111.166.000
2024-04-17HU00007109421,231268111.884.000
2024-04-16HU00007109421,228925111.710.000
2024-04-15HU00007109421,232754112.058.000
2024-04-12HU00007109421,237188112.377.000
2024-04-11HU00007109421,234256112.015.000
2024-04-10HU00007109421,237446112.337.000
2024-04-09HU00007109421,239430112.121.000
2024-04-08HU00007109421,237993111.756.000
2024-04-05HU00007109421,240677111.812.000
2024-04-04HU00007109421,244645112.168.000
2024-04-03HU00007109421,240560111.691.000
2024-04-02HU00007109421,241571111.152.000
2024-03-28HU00007109421,244275111.659.000
2024-03-27HU00007109421,243926111.010.000
2024-03-26HU00007109421,240117111.171.000
2024-03-25HU00007109421,239004110.780.000
2024-03-22HU00007109421,240291110.786.000
2024-03-21HU00007109421,242709111.002.000
2024-03-20HU00007109421,241881110.936.000
2024-03-19HU00007109421,241237111.551.000
2024-03-18HU00007109421,240392111.476.000
2024-03-14HU00007109421,242638111.647.000
2024-03-13HU00007109421,244019112.182.000
2024-03-12HU00007109421,245490112.414.000
2024-03-11HU00007109421,247457112.332.000
2024-03-08HU00007109421,249235112.790.000
2024-03-07HU00007109421,247964112.837.000
2024-03-06HU00007109421,250080112.974.000
2024-03-05HU00007109421,249816112.994.000
2024-03-04HU00007109421,248498112.875.000
2024-03-01HU00007109421,247126112.611.000
2024-02-29HU00007109421,246005112.192.000
2024-02-28HU00007109421,245603112.173.000
2024-02-27HU00007109421,245446112.417.000
2024-02-26HU00007109421,247603111.866.000
2024-02-23HU00007109421,246978111.808.000
2024-02-22HU00007109421,244471111.444.000
2024-02-21HU00007109421,243507111.596.000
2024-02-20HU00007109421,242935111.419.000
2024-02-19HU00007109421,240884111.391.000
2024-02-16HU00007109421,241023111.402.000
2024-02-15HU00007109421,246850112.167.000
2024-02-14HU00007109421,243575111.645.000
2024-02-13HU00007109421,242922111.563.000
2024-02-12HU00007109421,244583111.642.000
2024-02-09HU00007109421,244730110.905.000
2024-02-08HU00007109421,244256110.812.000
2024-02-07HU00007109421,247373111.221.000
2024-02-06HU00007109421,247233110.984.000
2024-02-05HU00007109421,246167110.527.000
2024-02-02HU00007109421,251402110.575.000
2024-02-01HU00007109421,253267110.807.000
2024-01-31HU00007109421,251157110.082.000
2024-01-30HU00007109421,245794109.334.000
2024-01-29HU00007109421,243906109.202.000
2024-01-26HU00007109421,241827109.024.000
2024-01-25HU00007109421,241945108.847.000
2024-01-24HU00007109421,244153108.953.000
2024-01-23HU00007109421,244915109.141.000
2024-01-22HU00007109421,247983109.390.000
2024-01-19HU00007109421,246539109.122.000
2024-01-18HU00007109421,246870109.075.000
2024-01-17HU00007109421,247431109.123.000
2024-01-16HU00007109421,247922109.686.000
2024-01-15HU00007109421,249153109.775.000
2024-01-12HU00007109421,254241110.222.000
2024-01-11HU00007109421,250356109.854.000
2024-01-10HU00007109421,249205109.753.000
2024-01-09HU00007109421,249217109.512.000
2024-01-08HU00007109421,245991109.722.000
2024-01-05HU00007109421,244658109.605.000
2024-01-04HU00007109421,242038109.374.000
2024-01-03HU00007109421,241848109.210.000
2024-01-02HU00007109421,242004108.681.000
2023-12-29HU00007109421,244725108.616.000
2023-12-28HU00007109421,246228107.186.000
2023-12-27HU00007109421,245252107.947.000
2023-12-22HU00007109421,246844108.398.000
2023-12-21HU00007109421,246694108.390.000
2023-12-20HU00007109421,250520107.709.000
2023-12-19HU00007109421,248738108.308.000
2023-12-18HU00007109421,247417109.001.000
2023-12-15HU00007109421,247675109.023.000
2023-12-14HU00007109421,244748108.768.000
2023-12-13HU00007109421,237286108.116.000
2023-12-12HU00007109421,236377107.560.000
2023-12-11HU00007109421,231199107.104.000
2023-12-08HU00007109421,233869107.336.000
2023-12-07HU00007109421,234124107.359.000
2023-12-06HU00007109421,232386106.805.000
2023-12-05HU00007109421,228272106.449.000
2023-12-04HU00007109421,224707106.140.000
2023-12-01HU00007109421,225734106.475.000
2023-11-30HU00007109421,223092106.245.000
2023-11-29HU00007109421,224203106.342.000
2023-11-28HU00007109421,221670106.667.000
2023-11-27HU00007109421,217794106.329.000
2023-11-24HU00007109421,218713105.564.000
2023-11-23HU00007109421,218749105.566.000
2023-11-22HU00007109421,221467105.787.000
2023-11-21HU00007109421,223119105.929.000
2023-11-20HU00007109421,221580105.625.000
2023-11-17HU00007109421,222274105.346.000
2023-11-16HU00007109421,221578105.285.000
2023-11-15HU00007109421,217499104.933.000
2023-11-14HU00007109421,218004105.331.000
2023-11-13HU00007109421,213619104.954.000
2023-11-10HU00007109421,215590105.124.000
2023-11-09HU00007109421,217198105.263.000
2023-11-08HU00007109421,222082106.225.000
2023-11-07HU00007109421,222200106.221.000
2023-11-06HU00007109421,221877106.193.000
2023-11-03HU00007109421,221957105.954.000
2023-11-02HU00007109421,219473105.455.000
2023-10-31HU00007109421,216061105.160.000
2023-10-30HU00007109421,213382105.000.000
2023-10-27HU00007109421,211204104.827.000
2023-10-26HU00007109421,208198104.567.000
2023-10-25HU00007109421,206114104.387.000
2023-10-24HU00007109421,203530103.649.000
2023-10-20HU00007109421,203994103.688.000
2023-10-19HU00007109421,204278103.712.000
2023-10-18HU00007109421,208584104.126.000
2023-10-17HU00007109421,208125104.011.000
2023-10-16HU00007109421,211188104.117.000
2023-10-13HU00007109421,206712103.732.000
2023-10-12HU00007109421,207028103.930.000
2023-10-11HU00007109421,208021102.717.000
2023-10-10HU00007109421,205632102.520.000
2023-10-09HU00007109421,202852102.843.000
2023-10-06HU00007109421,202644102.825.000
2023-10-05HU00007109421,206301103.136.000
2023-10-04HU00007109421,206520103.155.000
2023-10-03HU00007109421,211412103.393.000
2023-10-02HU00007109421,211315103.494.000
2023-09-29HU00007109421,210857103.469.000
2023-09-28HU00007109421,208277103.249.000
2023-09-27HU00007109421,214846103.313.000
2023-09-26HU00007109421,214635103.295.000
2023-09-25HU00007109421,214140103.374.000
2023-09-22HU00007109421,215348103.543.000
2023-09-21HU00007109421,213523103.387.000
2023-09-20HU00007109421,218102103.777.000
2023-09-19HU00007109421,219232104.571.000
2023-09-18HU00007109421,219483104.739.000
2023-09-15HU00007109421,220740104.276.000
2023-09-14HU00007109421,219734104.211.000
2023-09-13HU00007109421,218941104.143.000
2023-09-12HU00007109421,218564104.339.000
2023-09-11HU00007109421,219416104.412.000
2023-09-08HU00007109421,217496104.285.000
2023-09-07HU00007109421,209473103.597.000
2023-09-06HU00007109421,211003103.734.000
2023-09-05HU00007109421,210227103.116.000
2023-09-04HU00007109421,210718103.158.000
2023-09-01HU00007109421,210889103.177.000
2023-08-31HU00007109421,210155103.207.000
2023-08-30HU00007109421,210217103.216.000
2023-08-29HU00007109421,208656103.461.000
2023-08-28HU00007109421,206241103.254.000
2023-08-25HU00007109421,206848103.305.000
2023-08-24HU00007109421,207837104.504.000
2023-08-23HU00007109421,208871104.594.000
2023-08-22HU00007109421,203923104.035.000
2023-08-21HU00007109421,203151103.971.000
2023-08-18HU00007109421,204556104.105.000
2023-08-17HU00007109421,204300104.083.000
2023-08-16HU00007109421,208158105.078.000
2023-08-14HU00007109421,208012105.246.000
2023-08-11HU00007109421,211174105.491.000
2023-08-10HU00007109421,210286105.414.000
2023-08-09HU00007109421,208960105.242.000
2023-08-08HU00007109421,208089105.171.000
2023-08-07HU00007109421,207045104.483.000
2023-08-04HU00007109421,207769104.518.000
2023-08-03HU00007109421,204047104.192.000
2023-08-02HU00007109421,207135104.944.000
2023-08-01HU00007109421,207472104.969.000
2023-07-31HU00007109421,210570105.238.000
2023-07-28HU00007109421,208504103.674.000
2023-07-27HU00007109421,208584103.537.000
2023-07-26HU00007109421,206565103.385.000
2023-07-25HU00007109421,207617103.475.000
2023-07-24HU00007109421,208933103.585.000
2023-07-21HU00007109421,208001103.506.000
2023-07-20HU00007109421,206144103.612.000
2023-07-19HU00007109421,209835103.929.000
2023-07-18HU00007109421,211912104.107.000
2023-07-17HU00007109421,209060104.031.000
2023-07-14HU00007109421,205102103.691.000
2023-07-13HU00007109421,204615103.568.000
2023-07-12HU00007109421,198126103.010.000
2023-07-11HU00007109421,191404102.432.000
2023-07-10HU00007109421,190174102.326.000
2023-07-07HU00007109421,185645101.917.000
2023-07-06HU00007109421,186697127.577.000
2023-07-05HU00007109421,190263127.961.000
2023-07-04HU00007109421,191189128.060.000
2023-07-03HU00007109421,189991127.932.000
2023-06-30HU00007109421,187980127.704.000
2023-06-29HU00007109421,186127127.505.000
2023-06-28HU00007109421,184953127.790.000
2023-06-27HU00007109421,186070127.910.000
2023-06-26HU00007109421,185490127.847.000
2023-06-23HU00007109421,181226127.392.000
2023-06-22HU00007109421,178959127.148.000
2023-06-21HU00007109421,175607126.786.000
2023-06-20HU00007109421,174177126.628.000
2023-06-19HU00007109421,171994126.393.000
2023-06-16HU00007109421,169891126.165.000
2023-06-15HU00007109421,167417125.898.000
2023-06-14HU00007109421,171481126.328.000
2023-06-13HU00007109421,173286125.170.000
2023-06-12HU00007109421,173407125.180.000
2023-06-09HU00007109421,173143125.151.000
2023-06-07HU00007109421,171331124.961.000
2023-06-06HU00007109421,171211125.659.000
2023-06-05HU00007109421,171314125.670.000
2023-06-02HU00007109421,170040125.533.000
2023-06-01HU00007109421,170588125.396.000
2023-05-31HU00007109421,167629125.204.000
2023-05-30HU00007109421,166998125.136.000
2023-05-26HU00007109421,161874124.585.000
2023-05-25HU00007109421,162225124.332.000
2023-05-24HU00007109421,163464124.464.000
2023-05-23HU00007109421,164481125.303.000
2023-05-22HU00007109421,166220125.494.000
2023-05-19HU00007109421,167919124.270.000
2023-05-18HU00007109421,165674124.031.000
2023-05-17HU00007109421,167734125.167.000
2023-05-16HU00007109421,167163125.106.000
2023-05-15HU00007109421,169418125.348.000
2023-05-12HU00007109421,173846125.822.000
2023-05-11HU00007109421,173542125.802.000
2023-05-10HU00007109421,170814125.509.000
2023-05-09HU00007109421,169143125.330.000
2023-05-08HU00007109421,168616125.470.000
2023-05-05HU00007109421,168770125.486.000
2023-05-04HU00007109421,168493125.454.000
2023-05-02HU00007109421,165714125.155.000
2023-04-28HU00007109421,164218124.852.000
2023-04-27HU00007109421,160514126.721.000
2023-04-26HU00007109421,161520126.845.000
2023-04-25HU00007109421,160603126.943.000
2023-04-24HU00007109421,157142126.578.000
2023-04-21HU00007109421,155187126.364.000
2023-04-20HU00007109421,152452126.065.000
2023-04-19HU00007109421,150567125.859.000
2023-04-18HU00007109421,150807125.414.000
2023-04-17HU00007109421,150227125.351.000
2023-04-14HU00007109421,149617125.285.000
2023-04-13HU00007109421,149053125.223.000
2023-04-12HU00007109421,149275125.247.000
2023-04-11HU00007109421,150512125.382.000
2023-04-06HU00007109421,152044125.549.000
2023-04-05HU00007109421,151762125.594.000
2023-04-04HU00007109421,151507125.489.000
2023-04-03HU00007109421,151602125.284.000
2023-03-31HU00007109421,150916125.439.000
2023-03-30HU00007109421,150239124.388.000
2023-03-29HU00007109421,150214124.385.000
2023-03-28HU00007109421,150094125.529.000
2023-03-27HU00007109421,150782125.940.000
2023-03-24HU00007109421,154257126.435.000
2023-03-23HU00007109421,154041126.410.000
2023-03-22HU00007109421,150924126.069.000
2023-03-21HU00007109421,150145125.498.000
2023-03-20HU00007109421,151348125.680.000
2023-03-17HU00007109421,149371125.617.000
2023-03-16HU00007109421,150029115.136.000
2023-03-14HU00007109421,143102113.727.000
2023-03-13HU00007109421,148047114.171.000
2023-03-10HU00007109421,142468113.694.000
2023-03-09HU00007109421,140227113.411.000
2023-03-08HU00007109421,138306113.295.000
2023-03-07HU00007109421,137311113.193.000
2023-03-06HU00007109421,134611112.925.000
2023-03-03HU00007109421,133216112.786.000
2023-03-02HU00007109421,129594112.422.000
2023-03-01HU00007109421,132881112.748.000
2023-02-28HU00007109421,132035112.761.000
2023-02-27HU00007109421,131292112.806.000
2023-02-24HU00007109421,131102112.103.000
2023-02-23HU00007109421,127312111.729.000
2023-02-22HU00007109421,129722111.977.000
2023-02-21HU00007109421,123869111.818.000
2023-02-20HU00007109421,128609112.290.000
2023-02-17HU00007109421,132475112.058.000
2023-02-16HU00007109421,135323112.340.000
2023-02-15HU00007109421,141569112.958.000
2023-02-14HU00007109421,140659113.072.000
2023-02-13HU00007109421,141512113.238.000
2023-02-10HU00007109421,145615113.684.000
2023-02-09HU00007109421,150603114.179.000
2023-02-08HU00007109421,149240114.043.000
2023-02-07HU00007109421,146688113.812.000
2023-02-06HU00007109421,152916114.304.000
2023-02-03HU00007109421,156556115.053.000
2023-02-02HU00007109421,154970114.895.000
2023-02-01HU00007109421,148998121.082.000
2023-01-31HU00007109421,146963121.136.000
2023-01-30HU00007109421,148545121.504.000
2023-01-27HU00007109421,150656121.732.000
2023-01-26HU00007109421,149109121.569.000
2023-01-25HU00007109421,144904121.124.000
2023-01-24HU00007109421,140312120.434.000
2023-01-23HU00007109421,140005120.400.000
2023-01-20HU00007109421,141046120.510.000
2023-01-19HU00007109421,142621120.824.000
2023-01-18HU00007109421,145866121.178.000
2023-01-17HU00007109421,135052119.085.000
2023-01-16HU00007109421,134733117.958.000
2023-01-13HU00007109421,136016118.171.000
2023-01-12HU00007109421,136879118.261.000
2023-01-11HU00007109421,136196118.190.000
2023-01-10HU00007109421,129308118.155.000
2023-01-09HU00007109421,135602119.377.000
2023-01-05HU00007109421,124069118.165.000
2023-01-04HU00007109421,115499117.264.000
2023-01-03HU00007109421,109802116.134.000
2023-01-02HU00007109421,102249115.779.000
2022-12-30HU00007109421,096513114.318.000
2022-12-29HU00007109421,095428115.626.000
2022-12-28HU00007109421,100104116.119.000
2022-12-27HU00007109421,097295116.336.000
2022-12-23HU00007109421,096733114.678.000
2022-12-22HU00007109421,098026114.812.000
2022-12-21HU00007109421,099720114.986.000
2022-12-20HU00007109421,094587115.127.000
2022-12-19HU00007109421,093326114.563.000
2022-12-16HU00007109421,096710114.918.000
2022-12-15HU00007109421,102697116.705.000
2022-12-14HU00007109421,105669117.019.000
2022-12-13HU00007109421,101715117.692.000
2022-12-12HU00007109421,098983117.137.000
2022-12-09HU00007109421,101573117.412.000
2022-12-08HU00007109421,101028117.350.000
2022-12-07HU00007109421,098696117.098.000
2022-12-06HU00007109421,094472116.647.000
2022-12-05HU00007109421,094322116.631.000
2022-12-02HU00007109421,101559118.211.000
2022-12-01HU00007109421,099993119.556.000
2022-11-30HU00007109421,095589119.078.000
2022-11-29HU00007109421,091404118.623.000
2022-11-28HU00007109421,089507118.417.000
2022-11-25HU00007109421,084646118.424.000
2022-11-24HU00007109421,090480119.061.000
2022-11-23HU00007109421,085626118.530.000
2022-11-22HU00007109421,084073118.360.000
2022-11-21HU00007109421,076533117.680.000
2022-11-18HU00007109421,075368115.861.000
2022-11-17HU00007109421,073562115.667.000
2022-11-16HU00007109421,077362117.180.000
2022-11-15HU00007109421,077940117.247.000
2022-11-14HU00007109421,067517116.319.000
2022-11-10HU00007109421,059429115.438.000
2022-11-09HU00007109421,042222113.563.000
2022-11-08HU00007109421,037383111.385.000
2022-11-07HU00007109421,030581110.655.000
2022-11-04HU00007109421,023359109.879.000
2022-11-03HU00007109421,017429109.080.000
2022-11-02HU00007109421,020216109.388.000
2022-10-28HU00007109421,025199108.404.000
2022-10-27HU00007109421,032991109.228.000
2022-10-26HU00007109421,029735108.883.000
2022-10-25HU00007109421,025405108.442.000
2022-10-24HU00007109421,013764107.210.000
2022-10-21HU00007109420,997849105.526.000
2022-10-20HU00007109421,006291105.549.000
2022-10-19HU00007109421,013446106.325.000
2022-10-18HU00007109421,022948107.917.000
2022-10-17HU00007109421,035742109.253.000
2022-10-14HU00007109421,042236109.969.000
2022-10-13HU00007109421,035351108.547.000
2022-10-12HU00007109421,027669107.486.000
2022-10-11HU00007109421,041538108.937.000
2022-10-10HU00007109421,059945110.862.000
2022-10-07HU00007109421,062851111.166.000
2022-10-06HU00007109421,068205111.776.000
2022-10-05HU00007109421,070343112.000.000
2022-10-04HU00007109421,073515112.332.000
2022-10-03HU00007109421,068889111.745.000
2022-09-30HU00007109421,064991111.286.000
2022-09-29HU00007109421,061870110.960.000
2022-09-28HU00007109421,073084111.879.000
2022-09-27HU00007109421,079732112.573.000
2022-09-26HU00007109421,080330112.330.000
2022-09-23HU00007109421,092994113.647.000
2022-09-22HU00007109421,095707113.997.000
2022-09-21HU00007109421,098852114.324.000
2022-09-20HU00007109421,098876115.550.000
2022-09-19HU00007109421,099569115.623.000
2022-09-16HU00007109421,099917116.149.000
2022-09-15HU00007109421,102414116.413.000
2022-09-14HU00007109421,104009115.651.000
2022-09-13HU00007109421,108374116.082.000
2022-09-12HU00007109421,107099115.948.000
2022-09-09HU00007109421,098316115.029.000
2022-09-08HU00007109421,095894114.775.000
2022-09-07HU00007109421,094402114.624.000
2022-09-06HU00007109421,091546114.275.000
2022-09-05HU00007109421,094111114.543.000
2022-09-02HU00007109421,094738114.609.000
2022-09-01HU00007109421,089244114.033.000
2022-08-31HU00007109421,091419114.260.000
2022-08-30HU00007109421,094877115.211.000
2022-08-29HU00007109421,090754114.778.000
2022-08-26HU00007109421,093209115.036.000
2022-08-25HU00007109421,093645115.094.000
2022-08-24HU00007109421,090052114.716.000
2022-08-23HU00007109421,096047114.262.000
2022-08-22HU00007109421,102288115.228.000
2022-08-19HU00007109421,107098115.731.000
2022-08-18HU00007109421,113557116.406.000
2022-08-17HU00007109421,117571117.125.000
2022-08-16HU00007109421,124779117.872.000
2022-08-12HU00007109421,127881118.197.000
2022-08-11HU00007109421,122272117.609.000
2022-08-10HU00007109421,118584117.223.000
2022-08-09HU00007109421,112931116.621.000
2022-08-08HU00007109421,114346116.769.000
2022-08-05HU00007109421,111313116.451.000
2022-08-04HU00007109421,107204115.854.000
2022-08-03HU00007109421,103834115.501.000
2022-08-02HU00007109421,112200116.811.000
2022-08-01HU00007109421,115362117.142.000
2022-07-29HU00007109421,112192116.809.000
2022-07-28HU00007109421,101244118.398.000
2022-07-27HU00007109421,100694118.335.000
2022-07-26HU00007109421,103397118.625.000
2022-07-25HU00007109421,100401118.276.000
2022-07-22HU00007109421,099544118.182.000
2022-07-21HU00007109421,080221116.105.000
2022-07-20HU00007109421,069038114.903.000
2022-07-19HU00007109421,063580113.347.000
2022-07-18HU00007109421,064709113.467.000
2022-07-15HU00007109421,059427112.904.000
2022-07-14HU00007109421,052293112.144.000
2022-07-13HU00007109421,052638112.017.000
2022-07-12HU00007109421,064022113.229.000
2022-07-11HU00007109421,072249114.104.000
2022-07-08HU00007109421,067160113.521.000
2022-07-07HU00007109421,065007113.292.000
2022-07-06HU00007109421,066997113.504.000
2022-07-05HU00007109421,072394114.078.000
2022-07-04HU00007109421,078845114.727.000
2022-07-01HU00007109421,078982114.740.000
2022-06-30HU00007109421,067926114.438.000
2022-06-29HU00007109421,059885113.576.000
2022-06-28HU00007109421,057181113.286.000
2022-06-27HU00007109421,058018113.376.000
2022-06-24HU00007109421,068677116.513.000
2022-06-23HU00007109421,070988116.765.000
2022-06-22HU00007109421,059091115.149.000
2022-06-21HU00007109421,043164112.085.000
2022-06-20HU00007109421,032623110.851.000
2022-06-17HU00007109421,040815111.596.000
2022-06-15HU00007109421,042499111.777.000
2022-06-14HU00007109421,049610112.490.000
2022-06-13HU00007109421,055548113.408.000
2022-06-10HU00007109421,072324114.423.000
2022-06-09HU00007109421,080623115.308.000
2022-06-08HU00007109421,084857115.760.000
2022-06-07HU00007109421,090954116.411.000
2022-06-03HU00007109421,088938116.195.000
2022-06-02HU00007109421,092113116.533.000
2022-06-01HU00007109421,096219121.138.000
2022-05-31HU00007109421,094643120.964.000
2022-05-30HU00007109421,094913120.993.000
2022-05-27HU00007109421,095585121.046.000
2022-05-26HU00007109421,095922121.083.000
2022-05-25HU00007109421,099825122.208.000
2022-05-24HU00007109421,099682122.191.000
2022-05-23HU00007109421,101804122.426.000
2022-05-20HU00007109421,103021122.562.000
2022-05-19HU00007109421,102438122.497.000
2022-05-18HU00007109421,097595123.088.000
2022-05-17HU00007109421,094527122.717.000
2022-05-16HU00007109421,089185122.118.000
2022-05-13HU00007109421,084355120.909.000
2022-05-12HU00007109421,084445120.371.000
2022-05-11HU00007109421,074874119.301.000
2022-05-10HU00007109421,072781119.596.000
2022-05-09HU00007109421,069570119.238.000
2022-05-06HU00007109421,081671120.579.000
2022-05-05HU00007109421,084961120.946.000
2022-05-04HU00007109421,082353120.655.000
2022-05-02HU00007109421,086937122.169.000
2022-04-29HU00007109421,088743122.372.000
2022-04-28HU00007109421,093044122.852.000
2022-04-27HU00007109421,092982123.081.000
2022-04-26HU00007109421,097558123.596.000
2022-04-25HU00007109421,093530123.326.000
2022-04-22HU00007109421,090694123.006.000
2022-04-21HU00007109421,096062123.611.000
2022-04-20HU00007109421,097695122.987.000
2022-04-19HU00007109421,094672122.648.000
2022-04-14HU00007109421,106037123.922.000
2022-04-13HU00007109421,110353124.405.000
2022-04-12HU00007109421,096731122.436.000
2022-04-11HU00007109421,095081122.252.000
2022-04-08HU00007109421,106155123.488.000
2022-04-07HU00007109421,113956124.359.000
2022-04-06HU00007109421,123670125.385.000
2022-04-05HU00007109421,133756126.511.000
2022-04-04HU00007109421,137046126.878.000
2022-04-01HU00007109421,136814127.580.000
2022-03-31HU00007109421,143603128.366.000
2022-03-30HU00007109421,141866118.297.000
2022-03-29HU00007109421,143889118.800.000
2022-03-28HU00007109421,127992117.149.000
2022-03-25HU00007109421,131667117.746.000
2022-03-24HU00007109421,128293117.395.000
2022-03-23HU00007109421,137729118.377.000
2022-03-22HU00007109421,135813117.621.000
2022-03-21HU00007109421,144801118.656.000
2022-03-18HU00007109421,151728119.374.000
2022-03-17HU00007109421,151719119.373.000
2022-03-16HU00007109421,153328118.775.000
2022-03-11HU00007109421,135574117.114.000
2022-03-10HU00007109421,143061117.895.000
2022-03-10HU00007109421,134540117.016.000
2022-03-09HU00007109421,142056116.142.000
2022-03-08HU00007109421,140323116.382.000
2022-03-07HU00007109421,141160116.468.000
2022-03-04HU00007109421,156656118.049.000
2022-03-03HU00007109421,173748119.794.000
2022-03-02HU00007109421,175020119.923.000
2022-03-01HU00007109421,184833121.684.000
2022-02-28HU00007109421,186804121.516.000
2022-02-25HU00007109421,206741123.557.000
2022-02-24HU00007109421,193765122.229.000
2022-02-23HU00007109421,240086126.083.000
2022-02-22HU00007109421,253345127.708.000
2022-02-21HU00007109421,261014128.490.000
2022-02-18HU00007109421,261253128.514.000
2022-02-17HU00007109421,262058128.596.000
2022-02-16HU00007109421,264075128.772.000
2022-02-15HU00007109421,261078129.721.000
2022-02-14HU00007109421,255305129.104.000
2022-02-11HU00007109421,260935129.883.000
2022-02-10HU00007109421,264098130.202.000
2022-02-09HU00007109421,266399130.439.000
2022-02-08HU00007109421,265744129.838.000
2022-02-07HU00007109421,264045128.525.000
2022-02-04HU00007109421,263881128.508.000
2022-02-03HU00007109421,258771127.970.000
2022-02-02HU00007109421,260568128.153.000
2022-02-01HU00007109421,258525127.985.000
2022-01-31HU00007109421,257404128.140.000
2022-01-28HU00007109421,259926128.397.000
2022-01-27HU00007109421,261020130.686.000
2022-01-26HU00007109421,262043130.792.000
2022-01-25HU00007109421,262593130.849.000
2022-01-24HU00007109421,260990130.642.000
2022-01-21HU00007109421,267444130.675.000
2022-01-20HU00007109421,267281130.659.000
2022-01-19HU00007109421,264064130.327.000
2022-01-18HU00007109421,261103130.022.000
2022-01-17HU00007109421,262303129.978.000
2022-01-14HU00007109421,263344130.085.000
2022-01-13HU00007109421,263621130.114.000
2022-01-12HU00007109421,261559129.902.000
2022-01-11HU00007109421,259242129.466.000
2022-01-10HU00007109421,255097129.296.000
2022-01-07HU00007109421,255220128.232.000
2022-01-06HU00007109421,256998128.413.000
2022-01-05HU00007109421,257073128.421.000
2022-01-04HU00007109421,256665129.137.000
2022-01-03HU00007109421,257683129.241.000
2021-12-31HU00007109421,261664128.939.000
2021-12-30HU00007109421,261670128.940.000
2021-12-29HU00007109421,261020127.986.000
2021-12-28HU00007109421,265871128.478.000
2021-12-27HU00007109421,266508128.543.000
2021-12-23HU00007109421,267666132.741.000
2021-12-22HU00007109421,269202132.901.000
2021-12-21HU00007109421,271210134.061.000
2021-12-20HU00007109421,275471134.323.000
2021-12-17HU00007109421,285967136.456.000
2021-12-16HU00007109421,284932136.346.000
2021-12-15HU00007109421,282009135.434.000
2021-12-14HU00007109421,283896134.991.000
2021-12-13HU00007109421,284718135.648.000
2021-12-10HU00007109421,284171135.851.000
2021-12-09HU00007109421,286578136.106.000
2021-12-08HU00007109421,286015136.064.000
2021-12-07HU00007109421,284484135.902.000
2021-12-06HU00007109421,284305135.883.000
2021-12-03HU00007109421,279830135.409.000
2021-12-02HU00007109421,280429135.473.000
2021-12-01HU00007109421,282170136.851.000
2021-11-30HU00007109421,286096137.270.000
2021-11-29HU00007109421,283950137.041.000
2021-11-26HU00007109421,284237137.686.000
2021-11-25HU00007109421,271870135.529.000
2021-11-24HU00007109421,272729135.621.000
2021-11-23HU00007109421,275577135.064.000
2021-11-22HU00007109421,284639136.023.000
2021-11-19HU00007109421,284800136.040.000
2021-11-18HU00007109421,290021136.706.000
2021-11-17HU00007109421,293530137.823.000
2021-11-16HU00007109421,293691136.969.000
2021-11-15HU00007109421,295378137.148.000
2021-11-12HU00007109421,302099137.860.000
2021-11-10HU00007109421,302434137.895.000
2021-11-09HU00007109421,304937138.160.000
2021-11-08HU00007109421,305832138.255.000
2021-11-05HU00007109421,307050138.384.000
2021-11-04HU00007109421,312737138.986.000
2021-11-03HU00007109421,320106140.055.000
2021-11-02HU00007109421,321042140.155.000
2021-10-29HU00007109421,320462140.093.000
2021-10-28HU00007109421,327581140.239.000
2021-10-27HU00007109421,330508136.363.000
2021-10-26HU00007109421,324239136.082.000
2021-10-25HU00007109421,327870136.455.000
2021-10-22HU00007109421,328384136.508.000
2021-10-21HU00007109421,331498136.828.000
2021-10-20HU00007109421,330992135.426.000
2021-10-19HU00007109421,330351135.044.000
2021-10-18HU00007109421,330494135.058.000
2021-10-15HU00007109421,337030135.722.000
2021-10-14HU00007109421,337690135.789.000
2021-10-13HU00007109421,336918135.710.000
2021-10-12HU00007109421,337721135.653.000
2021-10-11HU00007109421,339116135.795.000
2021-10-08HU00007109421,342943136.183.000
2021-10-07HU00007109421,345806136.473.000
2021-10-06HU00007109421,352253137.127.000
2021-10-05HU00007109421,357955137.705.000
2021-10-04HU00007109421,357503137.659.000
2021-10-01HU00007109421,362659138.182.000
2021-09-30HU00007109421,365250138.416.000
2021-09-29HU00007109421,366685138.562.000
2021-09-28HU00007109421,366504138.543.000
2021-09-27HU00007109421,368775138.773.000
2021-09-24HU00007109421,369093138.806.000
2021-09-23HU00007109421,369915139.251.000
2021-09-22HU00007109421,371525139.425.000
2021-09-21HU00007109421,371686139.564.000
2021-09-20HU00007109421,371007139.495.000
2021-09-17HU00007109421,369231139.315.000
2021-09-16HU00007109421,370384139.432.000
2021-09-15HU00007109421,372366139.634.000
2021-09-14HU00007109421,372556138.995.000
2021-09-13HU00007109421,372599139.410.000
2021-09-10HU00007109421,373322139.483.000
2021-09-09HU00007109421,373650131.391.000
2021-09-08HU00007109421,371468131.183.000
2021-09-07HU00007109421,371780131.213.000
2021-09-06HU00007109421,373945131.420.000
2021-09-03HU00007109421,374542131.477.000
2021-09-02HU00007109421,374992132.270.000
2021-09-01HU00007109421,376387132.405.000
2021-08-31HU00007109421,378715132.608.000
2021-08-30HU00007109421,380390132.769.000
2021-08-27HU00007109421,380298132.760.000
2021-08-26HU00007109421,379919132.724.000
2021-08-25HU00007109421,380499132.787.000
2021-08-24HU00007109421,381468132.947.000
2021-08-23HU00007109421,381496131.116.000
2021-08-19HU00007109421,382346131.848.000
2021-08-18HU00007109421,382645131.877.000
2021-08-17HU00007109421,381719131.788.000
2021-08-16HU00007109421,381885131.811.000
2021-08-13HU00007109421,378982131.990.000
2021-08-12HU00007109421,379086132.000.000
2021-08-11HU00007109421,378616131.955.000
2021-08-10HU00007109421,378972131.989.000
2021-08-09HU00007109421,379239132.014.000
2021-08-06HU00007109421,379754132.063.000
2021-08-05HU00007109421,381280132.210.000
2021-08-04HU00007109421,381387132.220.000
2021-08-03HU00007109421,383342132.407.000
2021-08-02HU00007109421,383555132.427.000
2021-07-30HU00007109421,381699132.250.000
2021-07-29HU00007109421,382014137.770.000
2021-07-28HU00007109421,383709137.939.000
2021-07-27HU00007109421,384359138.459.000
2021-07-26HU00007109421,382848138.308.000
2021-07-23HU00007109421,383128138.336.000
2021-07-22HU00007109421,382288138.252.000
2021-07-21HU00007109421,383088138.332.000
2021-07-20HU00007109421,383972137.098.000
2021-07-19HU00007109421,383646137.066.000
2021-07-16HU00007109421,377733136.480.000
2021-07-15HU00007109421,377571136.635.000
2021-07-14HU00007109421,376796136.558.000
2021-07-13HU00007109421,375973136.476.000
2021-07-12HU00007109421,376200136.499.000
2021-07-09HU00007109421,374779136.358.000
2021-07-08HU00007109421,375806136.460.000
2021-07-07HU00007109421,376097136.488.000
2021-07-06HU00007109421,375050136.385.000
2021-07-05HU00007109421,373477136.229.000
2021-07-02HU00007109421,375717136.451.000
2021-07-01HU00007109421,377979135.850.000
2021-06-30HU00007109421,377673135.820.000
2021-06-29HU00007109421,371552135.429.000
2021-06-28HU00007109421,370834135.358.000
2021-06-25HU00007109421,371130135.387.000
2021-06-24HU00007109421,372451135.518.000
2021-06-23HU00007109421,372528135.525.000
2021-06-22HU00007109421,373057135.578.000
2021-06-21HU00007109421,374033135.674.000
2021-06-18HU00007109421,375543136.160.000
2021-06-17HU00007109421,376624134.893.000
2021-06-16HU00007109421,377758135.004.000
2021-06-15HU00007109421,378258135.053.000
2021-06-14HU00007109421,378039135.032.000
2021-06-11HU00007109421,377935135.022.000
2021-06-10HU00007109421,376894134.920.000
2021-06-09HU00007109421,374293134.665.000
2021-06-08HU00007109421,375437135.655.000
2021-06-07HU00007109421,375869135.698.000
2021-06-04HU00007109421,375672135.678.000
2021-06-02HU00007109421,375241135.261.000
2021-06-01HU00007109421,375164135.254.000
2021-05-31HU00007109421,375917127.677.000
2021-05-28HU00007109421,375022127.593.000
2021-05-27HU00007109421,374678127.562.000
2021-05-26HU00007109421,378952127.958.000
2021-05-25HU00007109421,378338127.901.000
2021-05-21HU00007109421,375497128.267.000
2021-05-20HU00007109421,374742128.197.000
2021-05-19HU00007109421,374480126.084.000
2021-05-18HU00007109421,371654125.825.000
2021-05-17HU00007109421,371148125.778.000
2021-05-14HU00007109421,375215126.151.000
2021-05-13HU00007109421,375245126.154.000
2021-05-12HU00007109421,380349126.622.000
2021-05-11HU00007109421,379850126.576.000
2021-05-10HU00007109421,384137126.970.000
2021-05-07HU00007109421,384233126.979.000
2021-05-06HU00007109421,384568127.009.000
2021-05-05HU00007109421,384918127.041.000
2021-05-04HU00007109421,385956126.997.000
2021-04-30HU00007109421,384246133.337.000
2021-04-29HU00007109421,387057133.607.000
2021-04-28HU00007109421,389495133.842.000
2021-04-27HU00007109421,389640134.220.000
2021-04-26HU00007109421,390007134.255.000
2021-04-23HU00007109421,389248133.740.000
2021-04-22HU00007109421,388547133.672.000
2021-04-21HU00007109421,388853132.626.000
2021-04-20HU00007109421,389019134.003.000
2021-04-19HU00007109421,389561132.711.000
2021-04-16HU00007109421,390967132.705.000
2021-04-15HU00007109421,391569132.762.000
2021-04-14HU00007109421,390254132.637.000
2021-04-13HU00007109421,389758132.590.000
2021-04-12HU00007109421,388573132.190.000
2021-04-09HU00007109421,387641132.122.000
2021-04-08HU00007109421,388340132.223.000
2021-04-07HU00007109421,387819131.939.000
2021-04-06HU00007109421,387166131.908.000
2021-04-01HU00007109421,386312131.184.000
2021-03-31HU00007109421,388496131.489.000
2021-03-30HU00007109421,387490131.329.000
2021-03-29HU00007109421,390941131.779.000
2021-03-26HU00007109421,391471131.736.000
2021-03-25HU00007109421,392377132.532.000
2021-03-24HU00007109421,390632131.360.000
2021-03-23HU00007109421,390041131.128.000
2021-03-22HU00007109421,391800131.154.000
2021-03-19HU00007109421,397913132.272.000
2021-03-18HU00007109421,396626132.194.000
2021-03-17HU00007109421,398010132.009.000
2021-03-16HU00007109421,397801132.029.000
2021-03-12HU00007109421,395002131.882.000
2021-03-11HU00007109421,397997132.201.000
2021-03-10HU00007109421,395768132.120.000
2021-03-09HU00007109421,395594130.553.000
2021-03-08HU00007109421,394110130.414.000
2021-03-05HU00007109421,394809130.527.000
2021-03-04HU00007109421,396557130.742.000
2021-03-03HU00007109421,398445130.919.000
2021-03-02HU00007109421,399998128.546.000
2021-03-01HU00007109421,399684128.561.000
2021-02-26HU00007109421,397757129.055.000
2021-02-25HU00007109421,399379129.332.000
2021-02-24HU00007109421,403350129.699.000
2021-02-23HU00007109421,405037128.025.000
2021-02-22HU00007109421,405974128.201.000
2021-02-19HU00007109421,405578128.572.000
2021-02-18HU00007109421,405111128.529.000
2021-02-17HU00007109421,406102128.620.000
2021-02-16HU00007109421,404952129.156.000
2021-02-15HU00007109421,406834126.254.000
2021-02-12HU00007109421,407569126.381.000
2021-02-11HU00007109421,409392126.617.000
2021-02-10HU00007109421,409292126.608.000
2021-02-09HU00007109421,409758126.673.000
2021-02-08HU00007109421,410279127.151.000
2021-02-05HU00007109421,409774127.247.000
2021-02-04HU00007109421,410173127.332.000
2021-02-03HU00007109421,410213127.542.000
2021-02-02HU00007109421,410562127.798.000
2021-02-01HU00007109421,410907127.940.000
2021-01-29HU00007109421,409890127.997.000
2021-01-28HU00007109421,409352128.133.000
2021-01-27HU00007109421,410629128.249.000
2021-01-26HU00007109421,410195128.210.000
2021-01-25HU00007109421,409979127.003.000
2021-01-22HU00007109421,408169126.941.000
2021-01-21HU00007109421,408269126.950.000
2021-01-20HU00007109421,409412127.053.000
2021-01-19HU00007109421,409152127.712.000
2021-01-18HU00007109421,409151127.712.000
2021-01-15HU00007109421,408435127.935.000
2021-01-14HU00007109421,408719128.113.000
2021-01-13HU00007109421,408002128.174.000
2021-01-12HU00007109421,407124128.094.000
2021-01-11HU00007109421,407686127.993.000
2021-01-08HU00007109421,407712127.411.000
2021-01-07HU00007109421,407153127.144.000
2021-01-06HU00007109421,408096127.252.000
2021-01-05HU00007109421,408091127.251.000
2021-01-04HU00007109421,408100127.155.000
2020-12-31HU00007109421,407173125.493.000
2020-12-30HU00007109421,406910125.470.000
2020-12-29HU00007109421,406015125.390.000
2020-12-28HU00007109421,405946125.933.000
2020-12-23HU00007109421,403994124.955.000
2020-12-22HU00007109421,404107124.676.000
2020-12-21HU00007109421,404902125.268.000
2020-12-18HU00007109421,403206123.472.000
2020-12-17HU00007109421,403900123.174.000
2020-12-16HU00007109421,403180123.110.000
2020-12-15HU00007109421,404012123.183.000
2020-12-14HU00007109421,403264123.200.000
2020-12-11HU00007109421,401630119.324.000
2020-12-10HU00007109421,400520119.413.000
2020-12-09HU00007109421,401498119.497.000
2020-12-08HU00007109421,401974119.216.000
2020-12-07HU00007109421,401901119.210.000
2020-12-04HU00007109421,400639119.103.000
2020-12-03HU00007109421,403212119.322.000
2020-12-02HU00007109421,403720119.365.000
2020-12-01HU00007109421,403835119.375.000
2020-11-30HU00007109421,404368118.869.000
2020-11-27HU00007109421,404781118.903.000
2020-11-26HU00007109421,405119118.932.000
2020-11-25HU00007109421,405148118.935.000
2020-11-24HU00007109421,404684118.895.000
2020-11-23HU00007109421,405835118.993.000
2020-11-20HU00007109421,406372118.492.000
2020-11-19HU00007109421,406215116.088.000
2020-11-18HU00007109421,406300116.095.000
2020-11-17HU00007109421,405438116.024.000
2020-11-16HU00007109421,405177116.002.000
2020-11-13HU00007109421,404867115.977.000
2020-11-12HU00007109421,404286115.929.000
2020-11-10HU00007109421,402986115.822.000
2020-11-09HU00007109421,405973116.068.000
2020-11-06HU00007109421,408686116.292.000
2020-11-05HU00007109421,407893116.227.000
2020-11-04HU00007109421,405909116.063.000
2020-11-03HU00007109421,403335115.850.000
2020-11-02HU00007109421,402266118.698.000
2020-10-30HU00007109421,401845118.662.000
2020-10-29HU00007109421,402022118.677.000
2020-10-28HU00007109421,402756118.770.000
2020-10-27HU00007109421,400252118.558.000
2020-10-26HU00007109421,399314118.479.000
2020-10-22HU00007109421,397761116.681.000
2020-10-21HU00007109421,397878116.690.000
2020-10-20HU00007109421,398576116.749.000
2020-10-19HU00007109421,398797116.767.000
2020-10-16HU00007109421,398400116.734.000
2020-10-15HU00007109421,398728116.761.000
2020-10-14HU00007109421,398216116.719.000
2020-10-13HU00007109421,398144116.713.000
2020-10-12HU00007109421,397879116.690.000
2020-10-09HU00007109421,397122116.627.000
2020-10-08HU00007109421,395994116.533.000
2020-10-07HU00007109421,394911116.754.000
2020-10-06HU00007109421,393921116.671.000
2020-10-05HU00007109421,394970116.896.000
2020-10-02HU00007109421,394542117.872.000
2020-10-01HU00007109421,395230117.930.000
2020-09-30HU00007109421,395202117.928.000
2020-09-29HU00007109421,394679117.884.000
2020-09-28HU00007109421,394284113.270.000
2020-09-25HU00007109421,393893113.238.000
2020-09-24HU00007109421,392790113.149.000
2020-09-23HU00007109421,392016113.086.000
2020-09-22HU00007109421,392519113.963.000
2020-09-21HU00007109421,392899114.524.000
2020-09-18HU00007109421,391645114.421.000
2020-09-17HU00007109421,390615114.336.000
2020-09-16HU00007109421,391034114.371.000
2020-09-15HU00007109421,390526112.651.000
2020-09-14HU00007109421,390657112.662.000
2020-09-11HU00007109421,390337112.636.000
2020-09-10HU00007109421,389430112.563.000
2020-09-09HU00007109421,389640112.580.000
2020-09-08HU00007109421,389754112.589.000
2020-09-07HU00007109421,389335112.555.000
2020-09-04HU00007109421,389335112.555.000
2020-09-03HU00007109421,389246112.548.000
2020-09-02HU00007109421,389384113.255.000
2020-09-01HU00007109421,388862113.213.000
2020-08-31HU00007109421,387822113.128.000
2020-08-28HU00007109421,387345113.089.000
2020-08-27HU00007109421,388817113.209.000
2020-08-26HU00007109421,388641113.195.000
2020-08-25HU00007109421,388178111.524.000
2020-08-24HU00007109421,389135111.600.000
2020-08-19HU00007109421,388715111.567.000
2020-08-18HU00007109421,388940111.585.000
2020-08-17HU00007109421,390066111.764.000
2020-08-14HU00007109421,391083111.845.000
2020-08-13HU00007109421,390751111.819.000
2020-08-12HU00007109421,390706111.815.000
2020-08-11HU00007109421,390664111.812.000
2020-08-10HU00007109421,392542111.914.000
2020-08-07HU00007109421,391388111.822.000
2020-08-06HU00007109421,390898111.782.000
2020-08-05HU00007109421,390814112.166.000
2020-08-04HU00007109421,391417112.215.000
2020-08-03HU00007109421,389912112.094.000
2020-07-31HU00007109421,390820112.167.000
2020-07-30HU00007109421,390787112.164.000
2020-07-29HU00007109421,389931112.095.000
2020-07-28HU00007109421,388929112.014.000
2020-07-27HU00007109421,389325113.224.000
2020-07-24HU00007109421,389133113.208.000
2020-07-23HU00007109421,388384113.147.000
2020-07-22HU00007109421,388846113.185.000
2020-07-21HU00007109421,387528113.077.000
2020-07-20HU00007109421,387192113.050.000
2020-07-17HU00007109421,386797113.018.000
2020-07-16HU00007109421,385924112.947.000
2020-07-15HU00007109421,385357112.900.000
2020-07-14HU00007109421,385477110.922.000
2020-07-13HU00007109421,385220110.902.000
2020-07-10HU00007109421,387397111.076.000
2020-07-09HU00007109421,386579111.010.000
2020-07-08HU00007109421,387561111.052.000
2020-07-07HU00007109421,386775110.989.000
2020-07-06HU00007109421,387320111.032.000
2020-07-03HU00007109421,387715111.064.000
2020-07-02HU00007109421,387052111.011.000
2020-07-01HU00007109421,385855110.915.000
2020-06-30HU00007109421,387507111.227.000
2020-06-29HU00007109421,386332111.133.000
2020-06-26HU00007109421,386731108.670.000
2020-06-25HU00007109421,387644109.191.000
2020-06-24HU00007109421,387461109.177.000
2020-06-23HU00007109421,385749109.042.000
2020-06-22HU00007109421,386601109.109.000
2020-06-19HU00007109421,383482108.864.000
2020-06-18HU00007109421,382433108.781.000
2020-06-17HU00007109421,380883108.659.000
2020-06-16HU00007109421,382573108.792.000
2020-06-15HU00007109421,383305109.172.000
2020-06-12HU00007109421,384991109.305.000
2020-06-10HU00007109421,381731109.047.000
2020-06-09HU00007109421,381926109.063.000
2020-06-08HU00007109421,378308108.777.000
2020-06-05HU00007109421,380490108.949.000
2020-06-04HU00007109421,384426109.260.000
2020-06-03HU00007109421,385834109.371.000
2020-06-02HU00007109421,387441109.498.000
2020-05-29HU00007109421,392696109.963.000
2020-05-28HU00007109421,391228109.847.000
2020-05-27HU00007109421,378241108.822.000
2020-05-26HU00007109421,376520108.686.000
2020-05-25HU00007109421,377491108.763.000
2020-05-22HU00007109421,376017108.646.000
2020-05-21HU00007109421,378217106.768.000
2020-05-20HU00007109421,379809106.931.000
2020-05-19HU00007109421,380423106.978.000
2020-05-18HU00007109421,382987107.177.000