Aktuális árfolyam
1,0959
2012-01-02
Eszközérték
1.458 M
Forint
Hozam (1 év)
+9,58%
Évesített hozam
+34,60%
Maximum ár
1,0959
Minimum ár
0,9542
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-01-02 | 1,095917 | - |
| 2011-12-30 | 1,080714 | -1,39% |
| 2011-12-29 | 1,076758 | -0,37% |
| 2011-12-28 | 1,059439 | -1,61% |
| 2011-12-27 | 1,059788 | +0,03% |
| 2011-12-23 | 1,059281 | -0,05% |
| 2011-12-22 | 1,058716 | -0,05% |
| 2011-12-21 | 1,039587 | -1,81% |
| 2011-12-20 | 1,044130 | +0,44% |
| 2011-12-19 | 1,046635 | +0,24% |
| 2011-12-16 | 1,052185 | +0,53% |
| 2011-12-15 | 1,046375 | -0,55% |
| 2011-12-14 | 1,045984 | -0,04% |
| 2011-12-13 | 1,051694 | +0,55% |
| 2011-12-12 | 1,051661 | 0,00% |
| 2011-12-09 | 1,057671 | +0,57% |
| 2011-12-08 | 1,048856 | -0,83% |
| 2011-12-07 | 1,034745 | -1,35% |
| 2011-12-06 | 1,036087 | +0,13% |
| 2011-12-05 | 1,040169 | +0,39% |
| 2011-12-02 | 1,049345 | +0,88% |
| 2011-12-01 | 1,045462 | -0,37% |
| 2011-11-30 | 1,051445 | +0,57% |
| 2011-11-29 | 1,065759 | +1,36% |
| 2011-11-28 | 1,061654 | -0,39% |
| 2011-11-25 | 1,090042 | +2,67% |
| 2011-11-24 | 1,063607 | -2,43% |
| 2011-11-23 | 1,073538 | +0,93% |
| 2011-11-22 | 1,049494 | -2,24% |
| 2011-11-21 | 1,051596 | +0,20% |
| 2011-11-18 | 1,050484 | -0,11% |
| 2011-11-17 | 1,065061 | +1,39% |
| 2011-11-16 | 1,080773 | +1,48% |
| 2011-11-15 | 1,092548 | +1,09% |
| 2011-11-14 | 1,089294 | -0,30% |
| 2011-11-11 | 1,079273 | -0,92% |
| 2011-11-10 | 1,087069 | +0,72% |
| 2011-11-09 | 1,072623 | -1,33% |
| 2011-11-08 | 1,065301 | -0,68% |
| 2011-11-07 | 1,061668 | -0,34% |
| 2011-11-04 | 1,049041 | -1,19% |
| 2011-11-03 | 1,057292 | +0,79% |
| 2011-11-02 | 1,059368 | +0,20% |
| 2011-10-28 | 1,042297 | -1,61% |
| 2011-10-27 | 1,045391 | +0,30% |
| 2011-10-26 | 1,031223 | -1,36% |
| 2011-10-25 | 1,024156 | -0,69% |
| 2011-10-24 | 1,027246 | +0,30% |
| 2011-10-21 | 1,033615 | +0,62% |
| 2011-10-20 | 1,023221 | -1,01% |
| 2011-10-19 | 1,018554 | -0,46% |
| 2011-10-18 | 1,028495 | +0,98% |
| 2011-10-17 | 1,016048 | -1,21% |
| 2011-10-14 | 1,004841 | -1,10% |
| 2011-10-13 | 1,004717 | -0,01% |
| 2011-10-12 | 1,010837 | +0,61% |
| 2011-10-11 | 1,018000 | +0,71% |
| 2011-10-10 | 1,010070 | -0,78% |
| 2011-10-07 | 1,022643 | +1,24% |
| 2011-10-06 | 1,015280 | -0,72% |
| 2011-10-05 | 1,026340 | +1,09% |
| 2011-10-04 | 1,020846 | -0,54% |
| 2011-10-03 | 1,008162 | -1,24% |
| 2011-09-30 | 0,999820 | -0,83% |
| 2011-09-29 | 0,995308 | -0,45% |
| 2011-09-28 | 0,954181 | -4,13% |
| 2011-09-27 | 0,970692 | +1,73% |
| 2011-09-26 | 0,989625 | +1,95% |
| 2011-09-23 | 1,000125 | +1,06% |