Aktuális árfolyam
2,2734
2026-03-26
Eszközérték
78 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+13,21%
Maximum ár
2,3149
Minimum ár
2,2314
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 2,273363 | - |
| 2026-03-25 | 2,276974 | +0,16% |
| 2026-03-24 | 2,231448 | -2,00% |
| 2026-03-23 | 2,252367 | +0,94% |
| 2026-03-20 | 2,235463 | -0,75% |
| 2026-03-19 | 2,260342 | +1,11% |
| 2026-03-18 | 2,301583 | +1,82% |
| 2026-03-17 | 2,314862 | +0,58% |
| 2026-03-16 | 2,270407 | -1,92% |
| 2026-03-13 | 2,261382 | -0,40% |
| 2026-03-12 | 2,272844 | +0,51% |
| 2026-03-11 | 2,290959 | +0,80% |
| 2026-03-10 | 2,305909 | +0,65% |
| 2026-03-09 | 2,260567 | -1,97% |
| 2026-03-06 | 2,263839 | +0,14% |
| 2026-03-05 | 2,308520 | +1,97% |
| 2026-03-04 | 2,312539 | +0,17% |
| 2026-03-03 | 2,254602 | -2,51% |