Aktuális árfolyam
2,3947
2026-02-23
Eszközérték
81 M
Forint
Hozam (1 hónap)
+2,25%
Évesített hozam
+29,30%
Maximum ár
2,4125
Minimum ár
2,3210
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,394650 | - |
| 2026-02-20 | 2,360784 | -1,41% |
| 2026-02-19 | 2,363252 | +0,10% |
| 2026-02-18 | 2,361155 | -0,09% |
| 2026-02-17 | 2,321022 | -1,70% |
| 2026-02-16 | 2,351536 | +1,31% |
| 2026-02-13 | 2,344785 | -0,29% |
| 2026-02-12 | 2,384960 | +1,71% |
| 2026-02-11 | 2,384873 | 0,00% |
| 2026-02-10 | 2,377835 | -0,30% |
| 2026-02-09 | 2,401134 | +0,98% |
| 2026-02-06 | 2,366643 | -1,44% |
| 2026-02-05 | 2,352780 | -0,59% |
| 2026-02-04 | 2,411319 | +2,49% |
| 2026-02-03 | 2,412547 | +0,05% |
| 2026-02-02 | 2,360050 | -2,18% |
| 2026-01-30 | 2,352462 | -0,32% |
| 2026-01-29 | 2,355156 | +0,11% |
| 2026-01-28 | 2,370426 | +0,65% |
| 2026-01-27 | 2,354852 | -0,66% |
| 2026-01-26 | 2,342008 | -0,55% |