Aktuális árfolyam
2,3448
2026-02-13
Eszközérték
79 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam
+38,43%
Maximum ár
2,4125
Minimum ár
2,2806
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,344785 | - |
| 2026-02-12 | 2,384960 | +1,71% |
| 2026-02-11 | 2,384873 | 0,00% |
| 2026-02-10 | 2,377835 | -0,30% |
| 2026-02-09 | 2,401134 | +0,98% |
| 2026-02-06 | 2,366643 | -1,44% |
| 2026-02-05 | 2,352780 | -0,59% |
| 2026-02-04 | 2,411319 | +2,49% |
| 2026-02-03 | 2,412547 | +0,05% |
| 2026-02-02 | 2,360050 | -2,18% |
| 2026-01-30 | 2,352462 | -0,32% |
| 2026-01-29 | 2,355156 | +0,11% |
| 2026-01-28 | 2,370426 | +0,65% |
| 2026-01-27 | 2,354852 | -0,66% |
| 2026-01-26 | 2,342008 | -0,55% |
| 2026-01-23 | 2,306787 | -1,50% |
| 2026-01-22 | 2,337803 | +1,34% |
| 2026-01-21 | 2,280581 | -2,45% |
| 2026-01-20 | 2,284187 | +0,16% |
| 2026-01-19 | 2,284656 | +0,02% |