Aktuális árfolyam
2,2638
2026-03-06
Eszközérték
78 M
Forint
Hozam (3 hónap)
+5,71%
Évesített hozam
+24,52%
Maximum ár
2,4146
Minimum ár
2,1416
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 2,263839 | - |
| 2026-03-05 | 2,308520 | +1,97% |
| 2026-03-04 | 2,312539 | +0,17% |
| 2026-03-03 | 2,254602 | -2,51% |
| 2026-03-02 | 2,358259 | +4,60% |
| 2026-02-27 | 2,386617 | +1,20% |
| 2026-02-26 | 2,392397 | +0,24% |
| 2026-02-25 | 2,414635 | +0,93% |
| 2026-02-24 | 2,375835 | -1,61% |
| 2026-02-23 | 2,394650 | +0,79% |
| 2026-02-20 | 2,360784 | -1,41% |
| 2026-02-19 | 2,363252 | +0,10% |
| 2026-02-18 | 2,361155 | -0,09% |
| 2026-02-17 | 2,321022 | -1,70% |
| 2026-02-16 | 2,351536 | +1,31% |
| 2026-02-13 | 2,344785 | -0,29% |
| 2026-02-12 | 2,384960 | +1,71% |
| 2026-02-11 | 2,384873 | 0,00% |
| 2026-02-10 | 2,377835 | -0,30% |
| 2026-02-09 | 2,401134 | +0,98% |
| 2026-02-06 | 2,366643 | -1,44% |
| 2026-02-05 | 2,352780 | -0,59% |
| 2026-02-04 | 2,411319 | +2,49% |
| 2026-02-03 | 2,412547 | +0,05% |
| 2026-02-02 | 2,360050 | -2,18% |
| 2026-01-30 | 2,352462 | -0,32% |
| 2026-01-29 | 2,355156 | +0,11% |
| 2026-01-28 | 2,370426 | +0,65% |
| 2026-01-27 | 2,354852 | -0,66% |
| 2026-01-26 | 2,342008 | -0,55% |
| 2026-01-23 | 2,306787 | -1,50% |
| 2026-01-22 | 2,337803 | +1,34% |
| 2026-01-21 | 2,280581 | -2,45% |
| 2026-01-20 | 2,284187 | +0,16% |
| 2026-01-19 | 2,284656 | +0,02% |
| 2026-01-16 | 2,298504 | +0,61% |
| 2026-01-15 | 2,311979 | +0,59% |
| 2026-01-14 | 2,292213 | -0,85% |
| 2026-01-13 | 2,300730 | +0,37% |
| 2026-01-12 | 2,306772 | +0,26% |
| 2026-01-09 | 2,296926 | -0,43% |
| 2026-01-08 | 2,267525 | -1,28% |
| 2026-01-07 | 2,318234 | +2,24% |
| 2026-01-05 | 2,277552 | -1,75% |
| 2025-12-31 | 2,220963 | -2,48% |
| 2025-12-30 | 2,220959 | 0,00% |
| 2025-12-29 | 2,207863 | -0,59% |
| 2025-12-23 | 2,201776 | -0,28% |
| 2025-12-22 | 2,211551 | +0,44% |
| 2025-12-19 | 2,188807 | -1,03% |
| 2025-12-18 | 2,167022 | -1,00% |
| 2025-12-17 | 2,159660 | -0,34% |
| 2025-12-16 | 2,160479 | +0,04% |
| 2025-12-15 | 2,184443 | +1,11% |
| 2025-12-12 | 2,147974 | -1,67% |
| 2025-12-11 | 2,141570 | -0,30% |