Aktuális árfolyam
2,2116
2025-12-22
Eszközérték
79 M
Forint
Hozam (1 hónap)
+8,86%
Évesített hozam
+115,44%
Maximum ár
2,2116
Minimum ár
2,0316
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 2,211551 | - |
| 2025-12-19 | 2,188807 | -1,03% |
| 2025-12-18 | 2,167022 | -1,00% |
| 2025-12-17 | 2,159660 | -0,34% |
| 2025-12-16 | 2,160479 | +0,04% |
| 2025-12-15 | 2,184443 | +1,11% |
| 2025-12-12 | 2,147974 | -1,67% |
| 2025-12-11 | 2,141570 | -0,30% |
| 2025-12-10 | 2,117530 | -1,12% |
| 2025-12-09 | 2,109608 | -0,37% |
| 2025-12-08 | 2,067611 | -1,99% |
| 2025-12-05 | 2,063312 | -0,21% |
| 2025-12-04 | 2,066693 | +0,16% |
| 2025-12-03 | 2,059134 | -0,37% |
| 2025-12-02 | 2,071894 | +0,62% |
| 2025-12-01 | 2,094387 | +1,09% |
| 2025-11-28 | 2,091579 | -0,13% |
| 2025-11-27 | 2,084823 | -0,32% |
| 2025-11-26 | 2,088635 | +0,18% |
| 2025-11-25 | 2,063976 | -1,18% |
| 2025-11-24 | 2,031636 | -1,57% |