Aktuális árfolyam
2,0676
2025-12-08
Eszközérték
76 M
Forint
Hozam (3 hónap)
+5,53%
Évesített hozam
+22,67%
Maximum ár
2,1166
Minimum ár
1,9505
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 2,067611 | - |
| 2025-12-05 | 2,063312 | -0,21% |
| 2025-12-04 | 2,066693 | +0,16% |
| 2025-12-03 | 2,059134 | -0,37% |
| 2025-12-02 | 2,071894 | +0,62% |
| 2025-12-01 | 2,094387 | +1,09% |
| 2025-11-28 | 2,091579 | -0,13% |
| 2025-11-27 | 2,084823 | -0,32% |
| 2025-11-26 | 2,088635 | +0,18% |
| 2025-11-25 | 2,063976 | -1,18% |
| 2025-11-24 | 2,031636 | -1,57% |
| 2025-11-21 | 2,026380 | -0,26% |
| 2025-11-20 | 2,053189 | +1,32% |
| 2025-11-19 | 2,053022 | -0,01% |
| 2025-11-18 | 2,015924 | -1,81% |
| 2025-11-17 | 2,052114 | +1,80% |
| 2025-11-14 | 2,073208 | +1,03% |
| 2025-11-13 | 2,089908 | +0,81% |
| 2025-11-12 | 2,098459 | +0,41% |
| 2025-11-10 | 2,097713 | -0,04% |
| 2025-11-07 | 2,064188 | -1,60% |
| 2025-11-06 | 2,087348 | +1,12% |
| 2025-11-05 | 2,072379 | -0,72% |
| 2025-11-04 | 2,073217 | +0,04% |
| 2025-11-03 | 2,089577 | +0,79% |
| 2025-10-31 | 2,077198 | -0,59% |
| 2025-10-30 | 2,103405 | +1,26% |
| 2025-10-29 | 2,115715 | +0,59% |
| 2025-10-28 | 2,116550 | +0,04% |
| 2025-10-27 | 2,074130 | -2,00% |
| 2025-10-22 | 2,064281 | -0,47% |
| 2025-10-21 | 2,034299 | -1,45% |
| 2025-10-20 | 2,038613 | +0,21% |
| 2025-10-17 | 2,005641 | -1,62% |
| 2025-10-16 | 2,013786 | +0,41% |
| 2025-10-15 | 2,025686 | +0,59% |
| 2025-10-14 | 1,984103 | -2,05% |
| 2025-10-13 | 2,004809 | +1,04% |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |
| 2025-09-12 | 1,974569 | -1,03% |
| 2025-09-11 | 1,988931 | +0,73% |
| 2025-09-10 | 1,959260 | -1,49% |