maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap I sorozat
Évesített hozam: 13,43%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007108501,633708118.985.000
2024-04-10HU00007108501,657909120.617.000
2024-04-09HU00007108501,639343119.442.000
2024-04-08HU00007108501,664876121.302.000
2024-04-05HU00007108501,643088119.654.000
2024-04-04HU00007108501,645741119.847.000
2024-04-03HU00007108501,624347119.012.000
2024-04-02HU00007108501,623886119.117.000
2024-03-28HU00007108501,620497118.997.000
2024-03-27HU00007108501,595754117.275.000

2024-03-26HU00007108501,588313116.966.000
2024-03-25HU00007108501,560945114.920.000
2024-03-22HU00007108501,578567116.168.000
2024-03-21HU00007108501,600492117.753.000
2024-03-20HU00007108501,554008114.150.000
2024-03-19HU00007108501,552493114.042.000
2024-03-18HU00007108501,557240114.390.000
2024-03-14HU00007108501,600012117.558.000
2024-03-13HU00007108501,598537117.650.000
2024-03-12HU00007108501,606761118.316.000
2024-03-11HU00007108501,570493115.371.000
2024-03-08HU00007108501,569820115.321.000
2024-03-07HU00007108501,563040114.823.000
2024-03-06HU00007108501,586148116.521.000
2024-03-05HU00007108501,581755116.252.000
2024-03-04HU00007108501,598017117.448.000
2024-03-01HU00007108501,615242118.514.000
2024-02-29HU00007108501,609886118.036.000
2024-02-28HU00007108501,605414117.782.000
2024-02-27HU00007108501,634506120.181.000
2024-02-26HU00007108501,639492120.863.000
2024-02-23HU00007108501,643650121.170.000
2024-02-22HU00007108501,624279119.698.000
2024-02-21HU00007108501,602701118.429.000
2024-02-20HU00007108501,610780119.185.000
2024-02-19HU00007108501,588556117.670.000
2024-02-16HU00007108501,573402116.548.000
2024-02-15HU00007108501,555521115.446.000
2024-02-14HU00007108501,556487115.358.000
2024-02-13HU00007108501,525103113.107.000
2024-02-12HU00007108501,553966115.248.000
2024-02-09HU00007108501,533881113.618.000
2024-02-08HU00007108501,539436114.029.000
2024-02-07HU00007108501,558929115.542.000
2024-02-06HU00007108501,550188115.979.000
2024-02-05HU00007108501,546319115.954.000
2024-02-02HU00007108501,560100117.125.000
2024-02-01HU00007108501,531669115.110.000
2024-01-31HU00007108501,512281113.653.000
2024-01-30HU00007108501,48053949.512.200
2024-01-29HU00007108501,46235148.903.900
2024-01-26HU00007108501,47058049.179.100
2024-01-25HU00007108501,46303348.888.900
2024-01-24HU00007108501,46407848.845.400
2024-01-23HU00007108501,45213148.553.000
2024-01-22HU00007108501,46108648.476.500
2024-01-19HU00007108501,45567948.438.000
2024-01-18HU00007108501,44882848.048.900
2024-01-17HU00007108501,43153347.475.400
2024-01-16HU00007108501,45688547.538.100
2024-01-15HU00007108501,46105347.319.100
2024-01-12HU00007108501,48070047.955.400
2024-01-11HU00007108501,48136547.954.300
2024-01-10HU00007108501,49740048.473.400
2024-01-09HU00007108501,50877048.815.300
2024-01-08HU00007108501,50047248.371.700
2024-01-05HU00007108501,49420348.169.600
2024-01-04HU00007108501,49928348.333.400
2024-01-03HU00007108501,50594248.083.300
2024-01-02HU00007108501,51254448.242.900
2023-12-29HU00007108501,53512549.303.100
2023-12-28HU00007108501,54634349.333.900
2023-12-27HU00007108501,55502450.025.500
2023-12-22HU00007108501,54316949.930.600
2023-12-21HU00007108501,54501549.990.300
2023-12-20HU00007108501,54117049.624.700
2023-12-19HU00007108501,54500450.080.400
2023-12-18HU00007108501,53160949.798.200
2023-12-15HU00007108501,51925849.396.600
2023-12-14HU00007108501,51149949.144.300
2023-12-13HU00007108501,50486948.928.700
2023-12-12HU00007108501,50389049.793.300
2023-12-11HU00007108501,51451850.145.100
2023-12-08HU00007108501,50887249.958.200
2023-12-07HU00007108501,49721249.572.100
2023-12-06HU00007108501,51207249.940.000
2023-12-05HU00007108501,50519949.713.000
2023-12-04HU00007108501,49251949.294.200
2023-12-01HU00007108501,49159049.583.900
2023-11-30HU00007108501,44631648.115.700
2023-11-29HU00007108501,45228548.335.600
2023-11-28HU00007108501,46315548.900.800
2023-11-27HU00007108501,43939248.110.000
2023-11-24HU00007108501,45471648.499.000
2023-11-23HU00007108501,45665748.588.000
2023-11-22HU00007108501,46044449.216.600
2023-11-21HU00007108501,45745049.115.700
2023-11-20HU00007108501,46129449.260.300
2023-11-17HU00007108501,44789348.778.300
2023-11-16HU00007108501,43979449.084.400
2023-11-15HU00007108501,43814549.028.100
2023-11-14HU00007108501,45207449.094.900
2023-11-13HU00007108501,38445546.808.700
2023-11-10HU00007108501,39114247.034.700
2023-11-09HU00007108501,40916747.644.200
2023-11-08HU00007108501,38690347.250.700
2023-11-07HU00007108501,40203747.766.300
2023-11-06HU00007108501,41331447.355.900
2023-11-03HU00007108501,40382747.012.300
2023-11-02HU00007108501,38852647.499.600
2023-10-31HU00007108501,38631647.424.000
2023-10-30HU00007108501,37346946.984.500
2023-10-27HU00007108501,35900846.489.800
2023-10-26HU00007108501,37189746.930.700
2023-10-25HU00007108501,35851346.472.900
2023-10-24HU00007108501,33620645.470.300
2023-10-20HU00007108501,31439044.727.900
2023-10-19HU00007108501,33438945.408.400
2023-10-18HU00007108501,36348846.737.600
2023-10-17HU00007108501,38160748.898.200
2023-10-16HU00007108501,35664448.014.700
2023-10-13HU00007108501,28786845.580.600
2023-10-12HU00007108501,28205545.546.700
2023-10-11HU00007108501,28953945.335.400
2023-10-10HU00007108501,28125845.044.300
2023-10-09HU00007108501,24865843.932.600
2023-10-06HU00007108501,22472643.090.600
2023-10-05HU00007108501,22065442.947.300
2023-10-04HU00007108501,22958943.261.700
2023-10-03HU00007108501,22110342.963.100
2023-10-02HU00007108501,22659543.156.300
2023-09-29HU00007108501,25051443.997.900
2023-09-28HU00007108501,23319943.388.700
2023-09-27HU00007108501,24144043.678.600
2023-09-26HU00007108501,26216444.407.800
2023-09-25HU00007108501,26339544.451.100
2023-09-22HU00007108501,27672044.785.500
2023-09-21HU00007108501,27230244.630.500
2023-09-20HU00007108501,28465145.063.700
2023-09-19HU00007108501,26412744.650.700
2023-09-18HU00007108501,27288444.960.000
2023-09-15HU00007108501,29133445.343.700
2023-09-14HU00007108501,28750345.209.200
2023-09-13HU00007108501,27807044.878.000
2023-09-12HU00007108501,27826543.493.100
2023-09-11HU00007108501,27588743.412.200
2023-09-08HU00007108501,27838343.497.200
2023-09-07HU00007108501,26736943.122.400
2023-09-06HU00007108501,28051643.569.700
2023-09-05HU00007108501,30145943.964.500
2023-09-04HU00007108501,30923944.227.400
2023-09-01HU00007108501,32577544.786.000
2023-08-31HU00007108501,31408444.391.000
2023-08-30HU00007108501,32498144.759.100
2023-08-29HU00007108501,32062844.867.400
2023-08-28HU00007108501,31985944.841.300
2023-08-25HU00007108501,29711344.068.500
2023-08-24HU00007108501,30543244.351.100
2023-08-23HU00007108501,30586944.366.000
2023-08-22HU00007108501,30662943.824.500
2023-08-21HU00007108501,30961943.924.700
2023-08-18HU00007108501,30602843.804.300
2023-08-17HU00007108501,31279344.031.200
2023-08-16HU00007108501,32191544.356.800
2023-08-14HU00007108501,34643344.879.500
2023-08-11HU00007108501,35451645.149.000
2023-08-10HU00007108501,35918145.304.500
2023-08-09HU00007108501,34030944.675.400
2023-08-08HU00007108501,33828344.607.900
2023-08-07HU00007108501,35937344.976.600
2023-08-04HU00007108501,37484145.488.400
2023-08-03HU00007108501,35826944.940.100
2023-08-02HU00007108501,36113745.254.000
2023-08-01HU00007108501,38899046.180.100
2023-07-31HU00007108501,39266446.302.200
2023-07-28HU00007108501,38707246.788.400
2023-07-27HU00007108501,38796446.777.700
2023-07-26HU00007108501,37797446.556.700
2023-07-25HU00007108501,39031446.973.600
2023-07-24HU00007108501,38910246.932.700
2023-07-21HU00007108501,37787746.553.400
2023-07-20HU00007108501,37863647.058.900
2023-07-19HU00007108501,38247547.189.900
2023-07-18HU00007108501,37612646.973.200
2023-07-17HU00007108501,35830446.364.900
2023-07-14HU00007108501,35365246.206.100
2023-07-13HU00007108501,34475145.902.200
2023-07-12HU00007108501,34712945.983.400
2023-07-11HU00007108501,30945844.697.500
2023-07-10HU00007108501,30231444.453.700
2023-07-07HU00007108501,29199633.029.000
2023-07-06HU00007108501,27658731.477.400
2023-07-05HU00007108501,27595031.461.700
2023-07-04HU00007108501,29733131.988.900
2023-07-03HU00007108501,31053332.314.400
2023-06-30HU00007108501,29744731.991.800
2023-06-29HU00007108501,29822232.010.900
2023-06-28HU00007108501,28635731.718.300
2023-06-27HU00007108501,27985531.558.000
2023-06-26HU00007108501,29633731.964.400
2023-06-23HU00007108501,27903931.537.900
2023-06-22HU00007108501,30183532.100.000
2023-06-21HU00007108501,29960032.044.800
2023-06-20HU00007108501,29213131.860.700
2023-06-19HU00007108501,30147732.091.100
2023-06-16HU00007108501,31496532.423.700
2023-06-15HU00007108501,30711932.230.200
2023-06-14HU00007108501,29712531.983.800
2023-06-13HU00007108501,27056031.322.300
2023-06-12HU00007108501,28282731.624.700
2023-06-09HU00007108501,28917031.781.100
2023-06-07HU00007108501,28215731.608.200
2023-06-06HU00007108501,29218232.125.700
2023-06-05HU00007108501,27131731.607.000
2023-06-02HU00007108501,27462131.689.100
2023-06-01HU00007108501,22877630.549.300
2023-05-31HU00007108501,19525029.743.300
2023-05-30HU00007108501,22959530.598.000
2023-05-26HU00007108501,25153131.143.800
2023-05-25HU00007108501,22499330.330.500
2023-05-24HU00007108501,23312330.531.800
2023-05-23HU00007108501,26114531.661.000
2023-05-22HU00007108501,26230531.690.200
2023-05-19HU00007108501,25163831.248.500
2023-05-18HU00007108501,22451130.571.200
2023-05-17HU00007108501,22000030.564.600
2023-05-16HU00007108501,22697430.739.300
2023-05-15HU00007108501,22261730.630.100
2023-05-12HU00007108501,22274730.633.400
2023-05-11HU00007108501,21284530.385.300
2023-05-10HU00007108501,22081130.584.900
2023-05-09HU00007108501,21568930.456.600
2023-05-08HU00007108501,21484430.383.600
2023-05-05HU00007108501,20665730.178.800
2023-05-04HU00007108501,18936029.746.200
2023-05-02HU00007108501,21108230.289.500
2023-04-28HU00007108501,21436930.371.700
2023-04-27HU00007108501,23011931.844.100
2023-04-26HU00007108501,19592530.959.000
2023-04-25HU00007108501,19765131.348.400
2023-04-24HU00007108501,20841731.630.200
2023-04-21HU00007108501,20311931.491.500
2023-04-20HU00007108501,20844631.631.000
2023-04-19HU00007108501,20278531.482.800
2023-04-18HU00007108501,20555432.596.700
2023-04-17HU00007108501,18631032.076.300
2023-04-14HU00007108501,18160531.949.100
2023-04-13HU00007108501,17359131.792.800
2023-04-12HU00007108501,15829031.378.300
2023-04-11HU00007108501,14166330.927.900
2023-04-06HU00007108501,12288030.419.000
2023-04-05HU00007108501,12356930.437.700
2023-04-04HU00007108501,13397130.653.200
2023-04-03HU00007108501,13337030.597.000
2023-03-31HU00007108501,12523530.398.300
2023-03-30HU00007108501,12705827.959.700
2023-03-29HU00007108501,09574027.182.800
2023-03-28HU00007108501,08753427.102.500
2023-03-27HU00007108501,07822027.011.100
2023-03-24HU00007108501,06817826.815.600
2023-03-23HU00007108501,08926927.345.100
2023-03-22HU00007108501,09130627.396.200
2023-03-21HU00007108501,09697627.484.600
2023-03-20HU00007108501,08023027.065.000
2023-03-17HU00007108501,07611726.984.000
2023-03-16HU00007108501,08760626.582.300
2023-03-14HU00007108501,12138127.193.700
2023-03-13HU00007108501,11920427.167.100
2023-03-10HU00007108501,14540527.803.100
2023-03-09HU00007108501,16400828.254.700
2023-03-08HU00007108501,17637028.554.700
2023-03-07HU00007108501,16870428.630.600
2023-03-06HU00007108501,17811228.861.100
2023-03-03HU00007108501,15946028.404.100
2023-03-02HU00007108501,14559728.064.500
2023-03-01HU00007108501,16543228.550.400
2023-02-28HU00007108501,15993828.396.700
2023-02-27HU00007108501,14033527.955.200
2023-02-24HU00007108501,13409127.705.500
2023-02-23HU00007108501,14355827.936.800
2023-02-22HU00007108501,12831927.564.500
2023-02-21HU00007108501,14342028.089.500
2023-02-20HU00007108501,15787228.444.500
2023-02-17HU00007108501,16283928.693.300
2023-02-16HU00007108501,16858828.835.200
2023-02-15HU00007108501,16926028.851.800
2023-02-14HU00007108501,16062228.752.200
2023-02-13HU00007108501,15795328.686.100
2023-02-10HU00007108501,15474228.674.300
2023-02-09HU00007108501,18062329.316.900
2023-02-08HU00007108501,17193729.101.200
2023-02-07HU00007108501,16038428.659.200
2023-02-06HU00007108501,15468528.640.700
2023-02-03HU00007108501,17877829.394.900
2023-02-02HU00007108501,17647129.337.400
2023-02-01HU00007108501,15849127.985.400
2023-01-31HU00007108501,17360128.440.600
2023-01-30HU00007108501,16412228.288.200
2023-01-27HU00007108501,18081228.693.800
2023-01-26HU00007108501,17838228.634.800
2023-01-25HU00007108501,16355028.274.300
2023-01-24HU00007108501,18248328.791.400
2023-01-23HU00007108501,18646928.888.500
2023-01-20HU00007108501,16837528.447.900
2023-01-19HU00007108501,16434728.229.500
2023-01-18HU00007108501,17894628.583.400
2023-01-17HU00007108501,17532629.141.700
2023-01-16HU00007108501,19571529.577.500
2023-01-13HU00007108501,18872329.458.100
2023-01-12HU00007108501,19344429.575.100
2023-01-11HU00007108501,18150029.279.100
2023-01-10HU00007108501,19806130.011.400
2023-01-09HU00007108501,18500429.833.100
2023-01-05HU00007108501,15082928.972.800
2023-01-04HU00007108501,15313329.030.800
2023-01-03HU00007108501,13249528.307.200
2023-01-02HU00007108501,10675027.845.200
2022-12-30HU00007108501,10599227.873.600
2022-12-29HU00007108501,11027828.308.600
2022-12-28HU00007108501,08977727.785.900
2022-12-27HU00007108501,08858627.939.700
2022-12-23HU00007108501,09708728.064.200
2022-12-22HU00007108501,09972528.131.700
2022-12-21HU00007108501,10356528.229.900
2022-12-20HU00007108501,08862728.214.000
2022-12-19HU00007108501,07341827.503.800
2022-12-16HU00007108501,07114227.445.500
2022-12-15HU00007108501,07980727.916.300
2022-12-14HU00007108501,09801728.387.100
2022-12-13HU00007108501,09712828.794.500
2022-12-12HU00007108501,07938128.293.200
2022-12-09HU00007108501,06323627.870.000
2022-12-08HU00007108501,06159427.826.900
2022-12-07HU00007108501,06971528.039.800
2022-12-06HU00007108501,06671627.961.200
2022-12-05HU00007108501,08105828.337.100
2022-12-02HU00007108501,07388828.048.200
2022-12-01HU00007108501,09322128.845.400
2022-11-30HU00007108501,07238928.295.800
2022-11-29HU00007108501,07141728.270.100
2022-11-28HU00007108501,06563428.117.500
2022-11-25HU00007108501,07907928.721.500
2022-11-24HU00007108501,07581128.634.500
2022-11-23HU00007108501,05371728.046.500
2022-11-22HU00007108501,05717428.138.500
2022-11-21HU00007108501,03530127.587.000
2022-11-18HU00007108501,05086227.731.600
2022-11-17HU00007108501,05065627.726.200
2022-11-16HU00007108501,06807428.668.400
2022-11-15HU00007108501,08554829.137.500
2022-11-14HU00007108501,07067628.738.300
2022-11-11HU00007108501,04332428.004.100
2022-11-10HU00007108501,04375628.015.700
2022-11-09HU00007108501,01760627.313.800
2022-11-08HU00007108501,01796529.007.500
2022-11-07HU00007108501,00257528.569.000
2022-11-04HU00007108500,99148928.253.100
2022-11-03HU00007108500,96491227.495.900
2022-11-02HU00007108500,97490827.780.800
2022-10-28HU00007108500,93728028.407.000
2022-10-27HU00007108500,93636828.379.400
2022-10-26HU00007108500,92363227.993.400
2022-10-25HU00007108500,89774927.208.900
2022-10-24HU00007108500,88994626.972.400
2022-10-21HU00007108500,87817926.615.800
2022-10-20HU00007108500,88758026.854.900
2022-10-19HU00007108500,87026226.380.400
2022-10-18HU00007108500,88705927.258.700
2022-10-17HU00007108500,87978227.035.100
2022-10-14HU00007108500,87021426.741.100
2022-10-13HU00007108500,85101026.089.200
2022-10-12HU00007108500,85855526.289.200
2022-10-11HU00007108500,86004726.334.900
2022-10-10HU00007108500,85816826.277.300
2022-10-07HU00007108500,87635226.834.100
2022-10-06HU00007108500,88435327.079.100
2022-10-05HU00007108500,88290827.034.900
2022-10-04HU00007108500,90395827.679.400
2022-10-03HU00007108500,86658526.339.800
2022-09-30HU00007108500,86003426.140.600
2022-09-29HU00007108500,85966526.129.400
2022-09-28HU00007108500,89411827.720.600
2022-09-27HU00007108500,90249527.980.300
2022-09-26HU00007108500,88711627.503.500
2022-09-23HU00007108500,90555828.075.300
2022-09-22HU00007108500,94290928.972.400
2022-09-21HU00007108500,93676028.783.500
2022-09-20HU00007108500,93166428.934.000
2022-09-19HU00007108500,94916529.477.500
2022-09-16HU00007108500,93387829.002.800
2022-09-15HU00007108500,95812029.755.600
2022-09-14HU00007108500,95326129.259.300
2022-09-13HU00007108500,95056729.163.500
2022-09-12HU00007108500,97738729.986.300
2022-09-09HU00007108500,96324229.552.300
2022-09-08HU00007108500,92883228.496.600
2022-09-07HU00007108500,92442728.361.500
2022-09-06HU00007108500,91348227.940.900
2022-09-05HU00007108500,93455628.585.500
2022-09-02HU00007108500,93915128.726.100
2022-09-01HU00007108500,91305127.927.800
2022-08-31HU00007108500,94908429.029.900
2022-08-30HU00007108500,95245327.940.300
2022-08-29HU00007108500,97537128.612.600
2022-08-26HU00007108500,99226829.108.300
2022-08-25HU00007108501,01028829.636.900
2022-08-24HU00007108501,00269829.414.300
2022-08-23HU00007108501,02418429.910.000
2022-08-22HU00007108501,01492229.530.100
2022-08-19HU00007108501,03597930.142.800
2022-08-18HU00007108501,05469430.687.300
2022-08-17HU00007108501,04522830.411.900
2022-08-16HU00007108501,07668831.327.200
2022-08-12HU00007108501,07716431.341.100
2022-08-11HU00007108501,07154831.177.700
2022-08-10HU00007108501,05413530.671.000
2022-08-09HU00007108501,05118430.585.200
2022-08-08HU00007108501,05875130.805.300
2022-08-05HU00007108501,03440130.096.800
2022-08-04HU00007108501,04527830.328.600
2022-08-03HU00007108501,05646230.653.100
2022-08-02HU00007108501,05974331.048.200
2022-08-01HU00007108501,07227831.415.500
2022-07-29HU00007108501,06564231.221.100
2022-07-28HU00007108501,03390029.435.300
2022-07-27HU00007108501,02591229.207.900
2022-07-26HU00007108501,02572029.202.500
2022-07-25HU00007108501,04082729.632.600
2022-07-22HU00007108501,04858929.853.500
2022-07-21HU00007108501,03495329.465.300
2022-07-20HU00007108501,04130129.646.100
2022-07-19HU00007108501,03288529.199.400
2022-07-18HU00007108501,02442328.960.200
2022-07-15HU00007108500,99684428.180.600
2022-07-14HU00007108500,99163328.033.200
2022-07-13HU00007108501,01173228.478.500
2022-07-12HU00007108501,01463428.560.200
2022-07-11HU00007108501,04368429.377.900
2022-07-08HU00007108501,05947229.822.300
2022-07-07HU00007108501,04102029.302.900
2022-07-06HU00007108501,00988928.426.600
2022-07-05HU00007108501,00700028.345.300
2022-07-04HU00007108501,03542729.145.500
2022-07-01HU00007108501,03570729.153.400
2022-06-30HU00007108501,04005229.023.800
2022-06-29HU00007108501,06042429.592.300
2022-06-28HU00007108501,06300629.664.400
2022-06-27HU00007108501,04889629.270.600
2022-06-24HU00007108501,03278728.821.100
2022-06-23HU00007108501,01427728.304.600
2022-06-22HU00007108501,03102528.755.100
2022-06-21HU00007108501,05335629.155.900
2022-06-20HU00007108501,02933428.425.100
2022-06-17HU00007108501,02510228.138.400
2022-06-15HU00007108501,04279228.624.000
2022-06-14HU00007108501,04031128.555.900
2022-06-13HU00007108501,02750328.204.300
2022-06-10HU00007108501,05492128.907.900
2022-06-09HU00007108501,08185729.646.000
2022-06-08HU00007108501,09679830.055.400
2022-06-07HU00007108501,11787030.632.800
2022-06-03HU00007108501,11170030.463.800
2022-06-02HU00007108501,11758430.625.000
2022-06-01HU00007108501,11181630.467.000
2022-05-31HU00007108501,12363030.790.700
2022-05-30HU00007108501,13271931.039.800
2022-05-27HU00007108501,10432530.261.700
2022-05-26HU00007108501,11424930.533.600
2022-05-25HU00007108501,09670027.806.600
2022-05-24HU00007108501,10529928.024.600
2022-05-23HU00007108501,11971328.390.100
2022-05-20HU00007108501,08525627.516.400
2022-05-19HU00007108501,08151427.421.500
2022-05-18HU00007108501,09875927.303.100
2022-05-17HU00007108501,09553727.195.800
2022-05-16HU00007108501,07176626.605.700
2022-05-13HU00007108501,07141126.018.200
2022-05-12HU00007108501,02438524.810.300
2022-05-11HU00007108501,04155525.226.200
2022-05-10HU00007108501,04539125.154.500
2022-05-09HU00007108501,05025325.271.500
2022-05-06HU00007108501,07356925.832.500
2022-05-05HU00007108501,07237925.803.900
2022-05-04HU00007108501,10224826.522.600
2022-05-02HU00007108501,10797626.297.300
2022-04-29HU00007108501,12820626.777.400
2022-04-28HU00007108501,14123027.086.600
2022-04-27HU00007108501,14007827.059.200
2022-04-26HU00007108501,15180727.337.600
2022-04-25HU00007108501,16713227.701.300
2022-04-22HU00007108501,20319428.557.200
2022-04-21HU00007108501,23735429.368.000
2022-04-20HU00007108501,24544929.519.400
2022-04-19HU00007108501,25716529.797.100
2022-04-14HU00007108501,26765630.045.800
2022-04-13HU00007108501,27521130.224.800
2022-04-12HU00007108501,26806030.052.800
2022-04-11HU00007108501,28175630.377.400
2022-04-08HU00007108501,26281529.928.500
2022-04-07HU00007108501,25610629.769.500
2022-04-06HU00007108501,27422130.158.300
2022-04-05HU00007108501,28703730.461.600
2022-04-04HU00007108501,30998331.004.700
2022-04-01HU00007108501,31376631.465.400
2022-03-31HU00007108501,29473832.643.400
2022-03-30HU00007108501,32099033.305.200
2022-03-29HU00007108501,32377433.542.100
2022-03-28HU00007108501,28677032.604.500
2022-03-25HU00007108501,28368932.715.200
2022-03-24HU00007108501,29725233.060.800
2022-03-23HU00007108501,28493732.747.000
2022-03-22HU00007108501,28579332.858.500
2022-03-21HU00007108501,26715132.545.900
2022-03-18HU00007108501,27151032.657.800
2022-03-17HU00007108501,28319832.950.900
2022-03-16HU00007108501,24910632.118.400
2022-03-11HU00007108501,21895131.501.900
2022-03-10HU00007108501,18414130.602.300
2022-03-09HU00007108501,19092030.516.500
2022-03-08HU00007108501,13767129.154.700
2022-03-07HU00007108501,14811129.422.200
2022-03-04HU00007108501,14692829.391.900
2022-03-03HU00007108501,20707030.933.200
2022-03-02HU00007108501,22519331.397.600
2022-03-01HU00007108501,19104030.067.600
2022-02-28HU00007108501,22607230.991.000
2022-02-25HU00007108501,21697230.760.900
2022-02-24HU00007108501,11403128.158.900
2022-02-23HU00007108501,26446231.646.300
2022-02-22HU00007108501,29914532.611.900
2022-02-21HU00007108501,28438132.241.300
2022-02-18HU00007108501,33324933.468.000
2022-02-17HU00007108501,35369033.981.100
2022-02-16HU00007108501,38034934.650.300
2022-02-15HU00007108501,37846134.737.700
2022-02-14HU00007108501,34886033.991.700
2022-02-11HU00007108501,38083634.950.800
2022-02-10HU00007108501,38812735.135.300
2022-02-09HU00007108501,40244935.497.900
2022-02-08HU00007108501,39256135.174.400
2022-02-07HU00007108501,36681533.948.300
2022-02-04HU00007108501,36891034.000.300
2022-02-03HU00007108501,40223635.095.300
2022-02-02HU00007108501,41283935.360.700
2022-02-01HU00007108501,39448334.901.200
2022-01-31HU00007108501,38315234.731.800
2022-01-28HU00007108501,36597634.300.500
2022-01-27HU00007108501,39573934.985.800
2022-01-26HU00007108501,39214734.895.800
2022-01-25HU00007108501,36814734.294.200
2022-01-24HU00007108501,35034333.847.900
2022-01-21HU00007108501,41848335.568.800
2022-01-20HU00007108501,44318536.188.200
2022-01-19HU00007108501,44963936.350.000
2022-01-18HU00007108501,45232236.417.300
2022-01-17HU00007108501,48331337.614.200
2022-01-14HU00007108501,49236637.843.800
2022-01-13HU00007108501,50735738.223.900
2022-01-12HU00007108501,51056538.305.300
2022-01-11HU00007108501,46950337.163.600
2022-01-10HU00007108501,43487536.759.500
2022-01-07HU00007108501,44545436.709.400
2022-01-06HU00007108501,44380236.667.500
2022-01-05HU00007108501,44384236.668.500
2022-01-04HU00007108501,44130837.163.300
2022-01-03HU00007108501,43147936.909.900
2021-12-31HU00007108501,41709036.803.000
2021-12-30HU00007108501,41699736.800.600
2021-12-29HU00007108501,41307337.528.900
2021-12-28HU00007108501,41039637.457.800
2021-12-27HU00007108501,39450037.035.600
2021-12-23HU00007108501,39619040.367.700
2021-12-22HU00007108501,38607040.075.200
2021-12-21HU00007108501,37338040.302.000
2021-12-20HU00007108501,37212740.237.400
2021-12-17HU00007108501,37695240.824.200
2021-12-16HU00007108501,39301041.300.300
2021-12-15HU00007108501,35879239.782.500
2021-12-14HU00007108501,39237640.720.100
2021-12-13HU00007108501,39606340.998.600
2021-12-10HU00007108501,39834341.434.600
2021-12-09HU00007108501,39536841.346.500
2021-12-08HU00007108501,40165041.546.900
2021-12-07HU00007108501,40902741.765.600
2021-12-06HU00007108501,38329241.002.800
2021-12-03HU00007108501,37695640.815.000
2021-12-02HU00007108501,38925441.179.500
2021-12-01HU00007108501,39584441.158.700
2021-11-30HU00007108501,37888340.658.500
2021-11-29HU00007108501,35312539.899.000
2021-11-26HU00007108501,34729239.727.000
2021-11-25HU00007108501,40132641.176.000
2021-11-24HU00007108501,40878641.395.200
2021-11-23HU00007108501,41885441.520.600
2021-11-22HU00007108501,41108241.293.200
2021-11-19HU00007108501,41143841.303.600
2021-11-18HU00007108501,43065241.865.800
2021-11-17HU00007108501,46384543.129.300
2021-11-16HU00007108501,47951043.510.400
2021-11-15HU00007108501,47862243.484.200
2021-11-12HU00007108501,49294543.905.500
2021-11-10HU00007108501,49750744.039.600
2021-11-09HU00007108501,51619844.589.300
2021-11-08HU00007108501,53644445.184.700
2021-11-05HU00007108501,54446845.420.700
2021-11-04HU00007108501,54461945.425.100
2021-11-03HU00007108501,50472544.325.500
2021-11-02HU00007108501,52707444.983.900
2021-10-29HU00007108501,52148544.819.200
2021-10-28HU00007108501,50982544.475.700
2021-10-27HU00007108501,51189046.312.300
2021-10-26HU00007108501,52529746.822.100
2021-10-25HU00007108501,51938946.640.800
2021-10-22HU00007108501,51330646.454.000
2021-10-21HU00007108501,51848846.613.100
2021-10-20HU00007108501,52518046.804.700
2021-10-19HU00007108501,52679347.400.100
2021-10-18HU00007108501,53375647.616.300
2021-10-15HU00007108501,52937447.480.200
2021-10-14HU00007108501,52903747.469.800
2021-10-13HU00007108501,52096447.219.100
2021-10-12HU00007108501,53049547.515.000
2021-10-11HU00007108501,52229847.921.800
2021-10-08HU00007108501,49592347.091.600
2021-10-07HU00007108501,46989746.272.300
2021-10-06HU00007108501,46288146.051.400
2021-10-05HU00007108501,46643346.163.200
2021-10-04HU00007108501,45096645.676.300
2021-10-01HU00007108501,44112245.271.600
2021-09-30HU00007108501,42701944.855.400
2021-09-29HU00007108501,41737144.552.200
2021-09-28HU00007108501,40573544.186.400
2021-09-27HU00007108501,42216744.702.900
2021-09-24HU00007108501,42681644.849.000
2021-09-23HU00007108501,43906845.668.100
2021-09-22HU00007108501,44418445.830.500
2021-09-21HU00007108501,40979144.540.100
2021-09-20HU00007108501,40462644.376.900
2021-09-17HU00007108501,44478545.645.700
2021-09-16HU00007108501,46131946.168.100
2021-09-15HU00007108501,45996246.125.200
2021-09-14HU00007108501,46945646.391.200
2021-09-13HU00007108501,46628046.290.900
2021-09-10HU00007108501,45236345.851.500
2021-09-09HU00007108501,44937646.690.100
2021-09-08HU00007108501,44743746.627.600
2021-09-07HU00007108501,46566147.214.700
2021-09-06HU00007108501,47472047.506.500
2021-09-03HU00007108501,45234446.785.700
2021-09-02HU00007108501,45686648.270.600
2021-09-01HU00007108501,44710447.947.200
2021-08-31HU00007108501,44670147.916.200
2021-08-30HU00007108501,43825647.636.500
2021-08-27HU00007108501,42498047.196.800
2021-08-26HU00007108501,41683646.927.100
2021-08-25HU00007108501,42216747.111.200
2021-08-24HU00007108501,40832946.754.500
2021-08-23HU00007108501,40178546.178.600
2021-08-19HU00007108501,38511846.273.300
2021-08-18HU00007108501,40226546.846.100
2021-08-17HU00007108501,41093147.135.600
2021-08-16HU00007108501,40203046.849.200
2021-08-13HU00007108501,40998647.615.800
2021-08-12HU00007108501,40684947.550.100
2021-08-11HU00007108501,39808247.253.800
2021-08-10HU00007108501,39443547.130.600
2021-08-09HU00007108501,39039146.993.900
2021-08-06HU00007108501,39006946.983.000
2021-08-05HU00007108501,38803646.914.300
2021-08-04HU00007108501,38612446.849.600
2021-08-03HU00007108501,37723246.549.100
2021-08-02HU00007108501,37636346.519.700
2021-07-30HU00007108501,37193246.370.000
2021-07-29HU00007108501,37885747.210.000
2021-07-28HU00007108501,36579946.763.000
2021-07-27HU00007108501,35187546.465.300
2021-07-26HU00007108501,36130146.789.300
2021-07-23HU00007108501,36074846.770.300
2021-07-22HU00007108501,35381346.531.900
2021-07-21HU00007108501,36099546.778.800
2021-07-20HU00007108501,34195145.808.700
2021-07-19HU00007108501,33309345.506.300
2021-07-16HU00007108501,36496846.594.400
2021-07-15HU00007108501,36518247.020.800
2021-07-14HU00007108501,37000647.186.900
2021-07-13HU00007108501,36697447.082.500
2021-07-12HU00007108501,35891046.804.700
2021-07-09HU00007108501,35833646.785.000
2021-07-08HU00007108501,34735546.406.800
2021-07-07HU00007108501,37595447.391.800
2021-07-06HU00007108501,34608646.370.300
2021-07-05HU00007108501,36322946.960.900
2021-07-02HU00007108501,35861346.801.900
2021-07-01HU00007108501,35672946.227.000
2021-06-30HU00007108501,33738745.568.000
2021-06-29HU00007108501,36336246.792.400
2021-06-28HU00007108501,38162047.419.000
2021-06-25HU00007108501,38047347.379.700
2021-06-24HU00007108501,37734747.272.400
2021-06-23HU00007108501,35349146.453.600
2021-06-22HU00007108501,34428246.137.500
2021-06-21HU00007108501,34005345.992.400
2021-06-18HU00007108501,34058746.061.800
2021-06-17HU00007108501,33576145.673.900
2021-06-16HU00007108501,34388545.951.700
2021-06-15HU00007108501,34708146.061.000
2021-06-14HU00007108501,36264346.593.100
2021-06-11HU00007108501,34680446.051.500
2021-06-10HU00007108501,35414546.302.500
2021-06-09HU00007108501,34433545.858.100
2021-06-08HU00007108501,35507347.250.800
2021-06-07HU00007108501,36021147.429.900
2021-06-04HU00007108501,36445447.577.900
2021-06-03HU00007108501,36257247.512.300
2021-06-02HU00007108501,36189547.488.700
2021-06-01HU00007108501,34975447.065.300
2021-05-31HU00007108501,34690049.445.100
2021-05-28HU00007108501,34687949.444.300
2021-05-27HU00007108501,32878848.780.200
2021-05-26HU00007108501,30631547.955.200
2021-05-25HU00007108501,29752147.632.400
2021-05-21HU00007108501,28816048.469.300
2021-05-20HU00007108501,28193148.235.000
2021-05-19HU00007108501,27292847.788.200
2021-05-18HU00007108501,28689048.312.400
2021-05-17HU00007108501,28290148.162.600
2021-05-14HU00007108501,26224347.387.100
2021-05-13HU00007108501,26012347.307.500
2021-05-12HU00007108501,26291447.412.300
2021-05-11HU00007108501,27153147.735.800
2021-05-10HU00007108501,27319847.798.300
2021-05-07HU00007108501,26045447.319.900
2021-05-06HU00007108501,23411946.331.200
2021-05-05HU00007108501,23313546.294.300
2021-05-04HU00007108501,20621745.283.700
2021-05-03HU00007108501,22461547.230.400
2021-04-30HU00007108501,22427247.217.100
2021-04-29HU00007108501,23115147.482.500
2021-04-28HU00007108501,21974747.042.600
2021-04-27HU00007108501,20048846.430.200
2021-04-26HU00007108501,20302746.528.400
2021-04-23HU00007108501,19359846.163.700
2021-04-22HU00007108501,19416646.185.700
2021-04-21HU00007108501,18835045.633.900
2021-04-20HU00007108501,19304646.985.500
2021-04-19HU00007108501,20042547.153.500
2021-04-16HU00007108501,20828147.875.800
2021-04-15HU00007108501,21127647.994.400
2021-04-14HU00007108501,20933947.917.700
2021-04-13HU00007108501,18904047.143.300
2021-04-12HU00007108501,19315747.306.500
2021-04-09HU00007108501,18824447.111.700
2021-04-08HU00007108501,19170647.249.000
2021-04-07HU00007108501,20031547.565.000
2021-04-06HU00007108501,20960747.964.700
2021-04-01HU00007108501,17554546.594.800
2021-03-31HU00007108501,16728046.358.400
2021-03-30HU00007108501,16862946.536.600
2021-03-29HU00007108501,17331146.830.300
2021-03-26HU00007108501,15442746.139.700
2021-03-25HU00007108501,12904345.386.600
2021-03-24HU00007108501,14303745.665.200
2021-03-23HU00007108501,15727746.266.000
2021-03-22HU00007108501,15959146.358.500
2021-03-19HU00007108501,16046446.595.800
2021-03-18HU00007108501,17848747.319.500
2021-03-17HU00007108501,16580747.070.300
2021-03-16HU00007108501,19066248.094.400
2021-03-12HU00007108501,20113148.590.400
2021-03-11HU00007108501,19355048.307.000
2021-03-10HU00007108501,19964948.620.600
2021-03-09HU00007108501,19285548.667.800
2021-03-08HU00007108501,17643347.997.800
2021-03-05HU00007108501,16172647.444.000
2021-03-04HU00007108501,16712847.694.000
2021-03-03HU00007108501,16415547.572.500
2021-03-02HU00007108501,17277147.540.700
2021-03-01HU00007108501,17033947.498.500
2021-02-26HU00007108501,14464146.518.300
2021-02-25HU00007108501,16186547.323.500
2021-02-24HU00007108501,16144247.306.300
2021-02-23HU00007108501,15012946.468.000