TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: 2,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000710850 | 1,648624 | 120.094.000 | |
2024-04-23 | HU0000710850 | 1,664233 | 121.287.000 | |
2024-04-22 | HU0000710850 | 1,657049 | 120.720.000 | |
2024-04-19 | HU0000710850 | 1,627121 | 118.540.000 | |
2024-04-18 | HU0000710850 | 1,627128 | 118.640.000 | |
2024-04-17 | HU0000710850 | 1,607370 | 116.907.000 | |
2024-04-16 | HU0000710850 | 1,583731 | 115.298.000 | |
2024-04-15 | HU0000710850 | 1,626887 | 118.439.000 | |
2024-04-12 | HU0000710850 | 1,619384 | 117.852.000 | |
2024-04-11 | HU0000710850 | 1,633708 | 118.985.000 | |
|
||||
2024-04-10 | HU0000710850 | 1,657909 | 120.617.000 | |
2024-04-09 | HU0000710850 | 1,639343 | 119.442.000 | |
2024-04-08 | HU0000710850 | 1,664876 | 121.302.000 | |
2024-04-05 | HU0000710850 | 1,643088 | 119.654.000 | |
2024-04-04 | HU0000710850 | 1,645741 | 119.847.000 | |
2024-04-03 | HU0000710850 | 1,624347 | 119.012.000 | |
2024-04-02 | HU0000710850 | 1,623886 | 119.117.000 | |
2024-03-28 | HU0000710850 | 1,620497 | 118.997.000 | |
2024-03-27 | HU0000710850 | 1,595754 | 117.275.000 | |
2024-03-26 | HU0000710850 | 1,588313 | 116.966.000 | |
2024-03-25 | HU0000710850 | 1,560945 | 114.920.000 | |
2024-03-22 | HU0000710850 | 1,578567 | 116.168.000 | |
2024-03-21 | HU0000710850 | 1,600492 | 117.753.000 | |
2024-03-20 | HU0000710850 | 1,554008 | 114.150.000 | |
2024-03-19 | HU0000710850 | 1,552493 | 114.042.000 | |
2024-03-18 | HU0000710850 | 1,557240 | 114.390.000 | |
2024-03-14 | HU0000710850 | 1,600012 | 117.558.000 | |
2024-03-13 | HU0000710850 | 1,598537 | 117.650.000 | |
2024-03-12 | HU0000710850 | 1,606761 | 118.316.000 | |
2024-03-11 | HU0000710850 | 1,570493 | 115.371.000 | |
2024-03-08 | HU0000710850 | 1,569820 | 115.321.000 | |
2024-03-07 | HU0000710850 | 1,563040 | 114.823.000 | |
2024-03-06 | HU0000710850 | 1,586148 | 116.521.000 | |
2024-03-05 | HU0000710850 | 1,581755 | 116.252.000 | |
2024-03-04 | HU0000710850 | 1,598017 | 117.448.000 | |
2024-03-01 | HU0000710850 | 1,615242 | 118.514.000 | |
2024-02-29 | HU0000710850 | 1,609886 | 118.036.000 | |
2024-02-28 | HU0000710850 | 1,605414 | 117.782.000 | |
2024-02-27 | HU0000710850 | 1,634506 | 120.181.000 | |
2024-02-26 | HU0000710850 | 1,639492 | 120.863.000 | |
2024-02-23 | HU0000710850 | 1,643650 | 121.170.000 | |
2024-02-22 | HU0000710850 | 1,624279 | 119.698.000 | |
2024-02-21 | HU0000710850 | 1,602701 | 118.429.000 | |
2024-02-20 | HU0000710850 | 1,610780 | 119.185.000 | |
2024-02-19 | HU0000710850 | 1,588556 | 117.670.000 | |
2024-02-16 | HU0000710850 | 1,573402 | 116.548.000 | |
2024-02-15 | HU0000710850 | 1,555521 | 115.446.000 | |
2024-02-14 | HU0000710850 | 1,556487 | 115.358.000 | |
2024-02-13 | HU0000710850 | 1,525103 | 113.107.000 | |
2024-02-12 | HU0000710850 | 1,553966 | 115.248.000 | |
2024-02-09 | HU0000710850 | 1,533881 | 113.618.000 | |
2024-02-08 | HU0000710850 | 1,539436 | 114.029.000 | |
2024-02-07 | HU0000710850 | 1,558929 | 115.542.000 | |
2024-02-06 | HU0000710850 | 1,550188 | 115.979.000 | |
2024-02-05 | HU0000710850 | 1,546319 | 115.954.000 | |
2024-02-02 | HU0000710850 | 1,560100 | 117.125.000 | |
2024-02-01 | HU0000710850 | 1,531669 | 115.110.000 | |
2024-01-31 | HU0000710850 | 1,512281 | 113.653.000 | |
2024-01-30 | HU0000710850 | 1,480539 | 49.512.200 | |
2024-01-29 | HU0000710850 | 1,462351 | 48.903.900 | |
2024-01-26 | HU0000710850 | 1,470580 | 49.179.100 | |
2024-01-25 | HU0000710850 | 1,463033 | 48.888.900 | |
2024-01-24 | HU0000710850 | 1,464078 | 48.845.400 | |
2024-01-23 | HU0000710850 | 1,452131 | 48.553.000 | |
2024-01-22 | HU0000710850 | 1,461086 | 48.476.500 | |
2024-01-19 | HU0000710850 | 1,455679 | 48.438.000 | |
2024-01-18 | HU0000710850 | 1,448828 | 48.048.900 | |
2024-01-17 | HU0000710850 | 1,431533 | 47.475.400 | |
2024-01-16 | HU0000710850 | 1,456885 | 47.538.100 | |
2024-01-15 | HU0000710850 | 1,461053 | 47.319.100 | |
2024-01-12 | HU0000710850 | 1,480700 | 47.955.400 | |
2024-01-11 | HU0000710850 | 1,481365 | 47.954.300 | |
2024-01-10 | HU0000710850 | 1,497400 | 48.473.400 | |
2024-01-09 | HU0000710850 | 1,508770 | 48.815.300 | |
2024-01-08 | HU0000710850 | 1,500472 | 48.371.700 | |
2024-01-05 | HU0000710850 | 1,494203 | 48.169.600 | |
2024-01-04 | HU0000710850 | 1,499283 | 48.333.400 | |
2024-01-03 | HU0000710850 | 1,505942 | 48.083.300 | |
2024-01-02 | HU0000710850 | 1,512544 | 48.242.900 | |
2023-12-29 | HU0000710850 | 1,535125 | 49.303.100 | |
2023-12-28 | HU0000710850 | 1,546343 | 49.333.900 | |
2023-12-27 | HU0000710850 | 1,555024 | 50.025.500 | |
2023-12-22 | HU0000710850 | 1,543169 | 49.930.600 | |
2023-12-21 | HU0000710850 | 1,545015 | 49.990.300 | |
2023-12-20 | HU0000710850 | 1,541170 | 49.624.700 | |
2023-12-19 | HU0000710850 | 1,545004 | 50.080.400 | |
2023-12-18 | HU0000710850 | 1,531609 | 49.798.200 | |
2023-12-15 | HU0000710850 | 1,519258 | 49.396.600 | |
2023-12-14 | HU0000710850 | 1,511499 | 49.144.300 | |
2023-12-13 | HU0000710850 | 1,504869 | 48.928.700 | |
2023-12-12 | HU0000710850 | 1,503890 | 49.793.300 | |
2023-12-11 | HU0000710850 | 1,514518 | 50.145.100 | |
2023-12-08 | HU0000710850 | 1,508872 | 49.958.200 | |
2023-12-07 | HU0000710850 | 1,497212 | 49.572.100 | |
2023-12-06 | HU0000710850 | 1,512072 | 49.940.000 | |
2023-12-05 | HU0000710850 | 1,505199 | 49.713.000 | |
2023-12-04 | HU0000710850 | 1,492519 | 49.294.200 | |
2023-12-01 | HU0000710850 | 1,491590 | 49.583.900 | |
2023-11-30 | HU0000710850 | 1,446316 | 48.115.700 | |
2023-11-29 | HU0000710850 | 1,452285 | 48.335.600 | |
2023-11-28 | HU0000710850 | 1,463155 | 48.900.800 | |
2023-11-27 | HU0000710850 | 1,439392 | 48.110.000 | |
2023-11-24 | HU0000710850 | 1,454716 | 48.499.000 | |
2023-11-23 | HU0000710850 | 1,456657 | 48.588.000 | |
2023-11-22 | HU0000710850 | 1,460444 | 49.216.600 | |
2023-11-21 | HU0000710850 | 1,457450 | 49.115.700 | |
2023-11-20 | HU0000710850 | 1,461294 | 49.260.300 | |
2023-11-17 | HU0000710850 | 1,447893 | 48.778.300 | |
2023-11-16 | HU0000710850 | 1,439794 | 49.084.400 | |
2023-11-15 | HU0000710850 | 1,438145 | 49.028.100 | |
2023-11-14 | HU0000710850 | 1,452074 | 49.094.900 | |
2023-11-13 | HU0000710850 | 1,384455 | 46.808.700 | |
2023-11-10 | HU0000710850 | 1,391142 | 47.034.700 | |
2023-11-09 | HU0000710850 | 1,409167 | 47.644.200 | |
2023-11-08 | HU0000710850 | 1,386903 | 47.250.700 | |
2023-11-07 | HU0000710850 | 1,402037 | 47.766.300 | |
2023-11-06 | HU0000710850 | 1,413314 | 47.355.900 | |
2023-11-03 | HU0000710850 | 1,403827 | 47.012.300 | |
2023-11-02 | HU0000710850 | 1,388526 | 47.499.600 | |
2023-10-31 | HU0000710850 | 1,386316 | 47.424.000 | |
2023-10-30 | HU0000710850 | 1,373469 | 46.984.500 | |
2023-10-27 | HU0000710850 | 1,359008 | 46.489.800 | |
2023-10-26 | HU0000710850 | 1,371897 | 46.930.700 | |
2023-10-25 | HU0000710850 | 1,358513 | 46.472.900 | |
2023-10-24 | HU0000710850 | 1,336206 | 45.470.300 | |
2023-10-20 | HU0000710850 | 1,314390 | 44.727.900 | |
2023-10-19 | HU0000710850 | 1,334389 | 45.408.400 | |
2023-10-18 | HU0000710850 | 1,363488 | 46.737.600 | |
2023-10-17 | HU0000710850 | 1,381607 | 48.898.200 | |
2023-10-16 | HU0000710850 | 1,356644 | 48.014.700 | |
2023-10-13 | HU0000710850 | 1,287868 | 45.580.600 | |
2023-10-12 | HU0000710850 | 1,282055 | 45.546.700 | |
2023-10-11 | HU0000710850 | 1,289539 | 45.335.400 | |
2023-10-10 | HU0000710850 | 1,281258 | 45.044.300 | |
2023-10-09 | HU0000710850 | 1,248658 | 43.932.600 | |
2023-10-06 | HU0000710850 | 1,224726 | 43.090.600 | |
2023-10-05 | HU0000710850 | 1,220654 | 42.947.300 | |
2023-10-04 | HU0000710850 | 1,229589 | 43.261.700 | |
2023-10-03 | HU0000710850 | 1,221103 | 42.963.100 | |
2023-10-02 | HU0000710850 | 1,226595 | 43.156.300 | |
2023-09-29 | HU0000710850 | 1,250514 | 43.997.900 | |
2023-09-28 | HU0000710850 | 1,233199 | 43.388.700 | |
2023-09-27 | HU0000710850 | 1,241440 | 43.678.600 | |
2023-09-26 | HU0000710850 | 1,262164 | 44.407.800 | |
2023-09-25 | HU0000710850 | 1,263395 | 44.451.100 | |
2023-09-22 | HU0000710850 | 1,276720 | 44.785.500 | |
2023-09-21 | HU0000710850 | 1,272302 | 44.630.500 | |
2023-09-20 | HU0000710850 | 1,284651 | 45.063.700 | |
2023-09-19 | HU0000710850 | 1,264127 | 44.650.700 | |
2023-09-18 | HU0000710850 | 1,272884 | 44.960.000 | |
2023-09-15 | HU0000710850 | 1,291334 | 45.343.700 | |
2023-09-14 | HU0000710850 | 1,287503 | 45.209.200 | |
2023-09-13 | HU0000710850 | 1,278070 | 44.878.000 | |
2023-09-12 | HU0000710850 | 1,278265 | 43.493.100 | |
2023-09-11 | HU0000710850 | 1,275887 | 43.412.200 | |
2023-09-08 | HU0000710850 | 1,278383 | 43.497.200 | |
2023-09-07 | HU0000710850 | 1,267369 | 43.122.400 | |
2023-09-06 | HU0000710850 | 1,280516 | 43.569.700 | |
2023-09-05 | HU0000710850 | 1,301459 | 43.964.500 | |
2023-09-04 | HU0000710850 | 1,309239 | 44.227.400 | |
2023-09-01 | HU0000710850 | 1,325775 | 44.786.000 | |
2023-08-31 | HU0000710850 | 1,314084 | 44.391.000 | |
2023-08-30 | HU0000710850 | 1,324981 | 44.759.100 | |
2023-08-29 | HU0000710850 | 1,320628 | 44.867.400 | |
2023-08-28 | HU0000710850 | 1,319859 | 44.841.300 | |
2023-08-25 | HU0000710850 | 1,297113 | 44.068.500 | |
2023-08-24 | HU0000710850 | 1,305432 | 44.351.100 | |
2023-08-23 | HU0000710850 | 1,305869 | 44.366.000 | |
2023-08-22 | HU0000710850 | 1,306629 | 43.824.500 | |
2023-08-21 | HU0000710850 | 1,309619 | 43.924.700 | |
2023-08-18 | HU0000710850 | 1,306028 | 43.804.300 | |
2023-08-17 | HU0000710850 | 1,312793 | 44.031.200 | |
2023-08-16 | HU0000710850 | 1,321915 | 44.356.800 | |
2023-08-14 | HU0000710850 | 1,346433 | 44.879.500 | |
2023-08-11 | HU0000710850 | 1,354516 | 45.149.000 | |
2023-08-10 | HU0000710850 | 1,359181 | 45.304.500 | |
2023-08-09 | HU0000710850 | 1,340309 | 44.675.400 | |
2023-08-08 | HU0000710850 | 1,338283 | 44.607.900 | |
2023-08-07 | HU0000710850 | 1,359373 | 44.976.600 | |
2023-08-04 | HU0000710850 | 1,374841 | 45.488.400 | |
2023-08-03 | HU0000710850 | 1,358269 | 44.940.100 | |
2023-08-02 | HU0000710850 | 1,361137 | 45.254.000 | |
2023-08-01 | HU0000710850 | 1,388990 | 46.180.100 | |
2023-07-31 | HU0000710850 | 1,392664 | 46.302.200 | |
2023-07-28 | HU0000710850 | 1,387072 | 46.788.400 | |
2023-07-27 | HU0000710850 | 1,387964 | 46.777.700 | |
2023-07-26 | HU0000710850 | 1,377974 | 46.556.700 | |
2023-07-25 | HU0000710850 | 1,390314 | 46.973.600 | |
2023-07-24 | HU0000710850 | 1,389102 | 46.932.700 | |
2023-07-21 | HU0000710850 | 1,377877 | 46.553.400 | |
2023-07-20 | HU0000710850 | 1,378636 | 47.058.900 | |
2023-07-19 | HU0000710850 | 1,382475 | 47.189.900 | |
2023-07-18 | HU0000710850 | 1,376126 | 46.973.200 | |
2023-07-17 | HU0000710850 | 1,358304 | 46.364.900 | |
2023-07-14 | HU0000710850 | 1,353652 | 46.206.100 | |
2023-07-13 | HU0000710850 | 1,344751 | 45.902.200 | |
2023-07-12 | HU0000710850 | 1,347129 | 45.983.400 | |
2023-07-11 | HU0000710850 | 1,309458 | 44.697.500 | |
2023-07-10 | HU0000710850 | 1,302314 | 44.453.700 | |
2023-07-07 | HU0000710850 | 1,291996 | 33.029.000 | |
2023-07-06 | HU0000710850 | 1,276587 | 31.477.400 | |
2023-07-05 | HU0000710850 | 1,275950 | 31.461.700 | |
2023-07-04 | HU0000710850 | 1,297331 | 31.988.900 | |
2023-07-03 | HU0000710850 | 1,310533 | 32.314.400 | |
2023-06-30 | HU0000710850 | 1,297447 | 31.991.800 | |
2023-06-29 | HU0000710850 | 1,298222 | 32.010.900 | |
2023-06-28 | HU0000710850 | 1,286357 | 31.718.300 | |
2023-06-27 | HU0000710850 | 1,279855 | 31.558.000 | |
2023-06-26 | HU0000710850 | 1,296337 | 31.964.400 | |
2023-06-23 | HU0000710850 | 1,279039 | 31.537.900 | |
2023-06-22 | HU0000710850 | 1,301835 | 32.100.000 | |
2023-06-21 | HU0000710850 | 1,299600 | 32.044.800 | |
2023-06-20 | HU0000710850 | 1,292131 | 31.860.700 | |
2023-06-19 | HU0000710850 | 1,301477 | 32.091.100 | |
2023-06-16 | HU0000710850 | 1,314965 | 32.423.700 | |
2023-06-15 | HU0000710850 | 1,307119 | 32.230.200 | |
2023-06-14 | HU0000710850 | 1,297125 | 31.983.800 | |
2023-06-13 | HU0000710850 | 1,270560 | 31.322.300 | |
2023-06-12 | HU0000710850 | 1,282827 | 31.624.700 | |
2023-06-09 | HU0000710850 | 1,289170 | 31.781.100 | |
2023-06-07 | HU0000710850 | 1,282157 | 31.608.200 | |
2023-06-06 | HU0000710850 | 1,292182 | 32.125.700 | |
2023-06-05 | HU0000710850 | 1,271317 | 31.607.000 | |
2023-06-02 | HU0000710850 | 1,274621 | 31.689.100 | |
2023-06-01 | HU0000710850 | 1,228776 | 30.549.300 | |
2023-05-31 | HU0000710850 | 1,195250 | 29.743.300 | |
2023-05-30 | HU0000710850 | 1,229595 | 30.598.000 | |
2023-05-26 | HU0000710850 | 1,251531 | 31.143.800 | |
2023-05-25 | HU0000710850 | 1,224993 | 30.330.500 | |
2023-05-24 | HU0000710850 | 1,233123 | 30.531.800 | |
2023-05-23 | HU0000710850 | 1,261145 | 31.661.000 | |
2023-05-22 | HU0000710850 | 1,262305 | 31.690.200 | |
2023-05-19 | HU0000710850 | 1,251638 | 31.248.500 | |
2023-05-18 | HU0000710850 | 1,224511 | 30.571.200 | |
2023-05-17 | HU0000710850 | 1,220000 | 30.564.600 | |
2023-05-16 | HU0000710850 | 1,226974 | 30.739.300 | |
2023-05-15 | HU0000710850 | 1,222617 | 30.630.100 | |
2023-05-12 | HU0000710850 | 1,222747 | 30.633.400 | |
2023-05-11 | HU0000710850 | 1,212845 | 30.385.300 | |
2023-05-10 | HU0000710850 | 1,220811 | 30.584.900 | |
2023-05-09 | HU0000710850 | 1,215689 | 30.456.600 | |
2023-05-08 | HU0000710850 | 1,214844 | 30.383.600 | |
2023-05-05 | HU0000710850 | 1,206657 | 30.178.800 | |
2023-05-04 | HU0000710850 | 1,189360 | 29.746.200 | |
2023-05-02 | HU0000710850 | 1,211082 | 30.289.500 | |
2023-04-28 | HU0000710850 | 1,214369 | 30.371.700 | |
2023-04-27 | HU0000710850 | 1,230119 | 31.844.100 | |
2023-04-26 | HU0000710850 | 1,195925 | 30.959.000 | |
2023-04-25 | HU0000710850 | 1,197651 | 31.348.400 | |
2023-04-24 | HU0000710850 | 1,208417 | 31.630.200 | |
2023-04-21 | HU0000710850 | 1,203119 | 31.491.500 | |
2023-04-20 | HU0000710850 | 1,208446 | 31.631.000 | |
2023-04-19 | HU0000710850 | 1,202785 | 31.482.800 | |
2023-04-18 | HU0000710850 | 1,205554 | 32.596.700 | |
2023-04-17 | HU0000710850 | 1,186310 | 32.076.300 | |
2023-04-14 | HU0000710850 | 1,181605 | 31.949.100 | |
2023-04-13 | HU0000710850 | 1,173591 | 31.792.800 | |
2023-04-12 | HU0000710850 | 1,158290 | 31.378.300 | |
2023-04-11 | HU0000710850 | 1,141663 | 30.927.900 | |
2023-04-06 | HU0000710850 | 1,122880 | 30.419.000 | |
2023-04-05 | HU0000710850 | 1,123569 | 30.437.700 | |
2023-04-04 | HU0000710850 | 1,133971 | 30.653.200 | |
2023-04-03 | HU0000710850 | 1,133370 | 30.597.000 | |
2023-03-31 | HU0000710850 | 1,125235 | 30.398.300 | |
2023-03-30 | HU0000710850 | 1,127058 | 27.959.700 | |
2023-03-29 | HU0000710850 | 1,095740 | 27.182.800 | |
2023-03-28 | HU0000710850 | 1,087534 | 27.102.500 | |
2023-03-27 | HU0000710850 | 1,078220 | 27.011.100 | |
2023-03-24 | HU0000710850 | 1,068178 | 26.815.600 | |
2023-03-23 | HU0000710850 | 1,089269 | 27.345.100 | |
2023-03-22 | HU0000710850 | 1,091306 | 27.396.200 | |
2023-03-21 | HU0000710850 | 1,096976 | 27.484.600 | |
2023-03-20 | HU0000710850 | 1,080230 | 27.065.000 | |
2023-03-17 | HU0000710850 | 1,076117 | 26.984.000 | |
2023-03-16 | HU0000710850 | 1,087606 | 26.582.300 | |
2023-03-14 | HU0000710850 | 1,121381 | 27.193.700 | |
2023-03-13 | HU0000710850 | 1,119204 | 27.167.100 | |
2023-03-10 | HU0000710850 | 1,145405 | 27.803.100 | |
2023-03-09 | HU0000710850 | 1,164008 | 28.254.700 | |
2023-03-08 | HU0000710850 | 1,176370 | 28.554.700 | |
2023-03-07 | HU0000710850 | 1,168704 | 28.630.600 | |
2023-03-06 | HU0000710850 | 1,178112 | 28.861.100 | |
2023-03-03 | HU0000710850 | 1,159460 | 28.404.100 | |
2023-03-02 | HU0000710850 | 1,145597 | 28.064.500 | |
2023-03-01 | HU0000710850 | 1,165432 | 28.550.400 | |
2023-02-28 | HU0000710850 | 1,159938 | 28.396.700 | |
2023-02-27 | HU0000710850 | 1,140335 | 27.955.200 | |
2023-02-24 | HU0000710850 | 1,134091 | 27.705.500 | |
2023-02-23 | HU0000710850 | 1,143558 | 27.936.800 | |
2023-02-22 | HU0000710850 | 1,128319 | 27.564.500 | |
2023-02-21 | HU0000710850 | 1,143420 | 28.089.500 | |
2023-02-20 | HU0000710850 | 1,157872 | 28.444.500 | |
2023-02-17 | HU0000710850 | 1,162839 | 28.693.300 | |
2023-02-16 | HU0000710850 | 1,168588 | 28.835.200 | |
2023-02-15 | HU0000710850 | 1,169260 | 28.851.800 | |
2023-02-14 | HU0000710850 | 1,160622 | 28.752.200 | |
2023-02-13 | HU0000710850 | 1,157953 | 28.686.100 | |
2023-02-10 | HU0000710850 | 1,154742 | 28.674.300 | |
2023-02-09 | HU0000710850 | 1,180623 | 29.316.900 | |
2023-02-08 | HU0000710850 | 1,171937 | 29.101.200 | |
2023-02-07 | HU0000710850 | 1,160384 | 28.659.200 | |
2023-02-06 | HU0000710850 | 1,154685 | 28.640.700 | |
2023-02-03 | HU0000710850 | 1,178778 | 29.394.900 | |
2023-02-02 | HU0000710850 | 1,176471 | 29.337.400 | |
2023-02-01 | HU0000710850 | 1,158491 | 27.985.400 | |
2023-01-31 | HU0000710850 | 1,173601 | 28.440.600 | |
2023-01-30 | HU0000710850 | 1,164122 | 28.288.200 | |
2023-01-27 | HU0000710850 | 1,180812 | 28.693.800 | |
2023-01-26 | HU0000710850 | 1,178382 | 28.634.800 | |
2023-01-25 | HU0000710850 | 1,163550 | 28.274.300 | |
2023-01-24 | HU0000710850 | 1,182483 | 28.791.400 | |
2023-01-23 | HU0000710850 | 1,186469 | 28.888.500 | |
2023-01-20 | HU0000710850 | 1,168375 | 28.447.900 | |
2023-01-19 | HU0000710850 | 1,164347 | 28.229.500 | |
2023-01-18 | HU0000710850 | 1,178946 | 28.583.400 | |
2023-01-17 | HU0000710850 | 1,175326 | 29.141.700 | |
2023-01-16 | HU0000710850 | 1,195715 | 29.577.500 | |
2023-01-13 | HU0000710850 | 1,188723 | 29.458.100 | |
2023-01-12 | HU0000710850 | 1,193444 | 29.575.100 | |
2023-01-11 | HU0000710850 | 1,181500 | 29.279.100 | |
2023-01-10 | HU0000710850 | 1,198061 | 30.011.400 | |
2023-01-09 | HU0000710850 | 1,185004 | 29.833.100 | |
2023-01-05 | HU0000710850 | 1,150829 | 28.972.800 | |
2023-01-04 | HU0000710850 | 1,153133 | 29.030.800 | |
2023-01-03 | HU0000710850 | 1,132495 | 28.307.200 | |
2023-01-02 | HU0000710850 | 1,106750 | 27.845.200 | |
2022-12-30 | HU0000710850 | 1,105992 | 27.873.600 | |
2022-12-29 | HU0000710850 | 1,110278 | 28.308.600 | |
2022-12-28 | HU0000710850 | 1,089777 | 27.785.900 | |
2022-12-27 | HU0000710850 | 1,088586 | 27.939.700 | |
2022-12-23 | HU0000710850 | 1,097087 | 28.064.200 | |
2022-12-22 | HU0000710850 | 1,099725 | 28.131.700 | |
2022-12-21 | HU0000710850 | 1,103565 | 28.229.900 | |
2022-12-20 | HU0000710850 | 1,088627 | 28.214.000 | |
2022-12-19 | HU0000710850 | 1,073418 | 27.503.800 | |
2022-12-16 | HU0000710850 | 1,071142 | 27.445.500 | |
2022-12-15 | HU0000710850 | 1,079807 | 27.916.300 | |
2022-12-14 | HU0000710850 | 1,098017 | 28.387.100 | |
2022-12-13 | HU0000710850 | 1,097128 | 28.794.500 | |
2022-12-12 | HU0000710850 | 1,079381 | 28.293.200 | |
2022-12-09 | HU0000710850 | 1,063236 | 27.870.000 | |
2022-12-08 | HU0000710850 | 1,061594 | 27.826.900 | |
2022-12-07 | HU0000710850 | 1,069715 | 28.039.800 | |
2022-12-06 | HU0000710850 | 1,066716 | 27.961.200 | |
2022-12-05 | HU0000710850 | 1,081058 | 28.337.100 | |
2022-12-02 | HU0000710850 | 1,073888 | 28.048.200 | |
2022-12-01 | HU0000710850 | 1,093221 | 28.845.400 | |
2022-11-30 | HU0000710850 | 1,072389 | 28.295.800 | |
2022-11-29 | HU0000710850 | 1,071417 | 28.270.100 | |
2022-11-28 | HU0000710850 | 1,065634 | 28.117.500 | |
2022-11-25 | HU0000710850 | 1,079079 | 28.721.500 | |
2022-11-24 | HU0000710850 | 1,075811 | 28.634.500 | |
2022-11-23 | HU0000710850 | 1,053717 | 28.046.500 | |
2022-11-22 | HU0000710850 | 1,057174 | 28.138.500 | |
2022-11-21 | HU0000710850 | 1,035301 | 27.587.000 | |
2022-11-18 | HU0000710850 | 1,050862 | 27.731.600 | |
2022-11-17 | HU0000710850 | 1,050656 | 27.726.200 | |
2022-11-16 | HU0000710850 | 1,068074 | 28.668.400 | |
2022-11-15 | HU0000710850 | 1,085548 | 29.137.500 | |
2022-11-14 | HU0000710850 | 1,070676 | 28.738.300 | |
2022-11-11 | HU0000710850 | 1,043324 | 28.004.100 | |
2022-11-10 | HU0000710850 | 1,043756 | 28.015.700 | |
2022-11-09 | HU0000710850 | 1,017606 | 27.313.800 | |
2022-11-08 | HU0000710850 | 1,017965 | 29.007.500 | |
2022-11-07 | HU0000710850 | 1,002575 | 28.569.000 | |
2022-11-04 | HU0000710850 | 0,991489 | 28.253.100 | |
2022-11-03 | HU0000710850 | 0,964912 | 27.495.900 | |
2022-11-02 | HU0000710850 | 0,974908 | 27.780.800 | |
2022-10-28 | HU0000710850 | 0,937280 | 28.407.000 | |
2022-10-27 | HU0000710850 | 0,936368 | 28.379.400 | |
2022-10-26 | HU0000710850 | 0,923632 | 27.993.400 | |
2022-10-25 | HU0000710850 | 0,897749 | 27.208.900 | |
2022-10-24 | HU0000710850 | 0,889946 | 26.972.400 | |
2022-10-21 | HU0000710850 | 0,878179 | 26.615.800 | |
2022-10-20 | HU0000710850 | 0,887580 | 26.854.900 | |
2022-10-19 | HU0000710850 | 0,870262 | 26.380.400 | |
2022-10-18 | HU0000710850 | 0,887059 | 27.258.700 | |
2022-10-17 | HU0000710850 | 0,879782 | 27.035.100 | |
2022-10-14 | HU0000710850 | 0,870214 | 26.741.100 | |
2022-10-13 | HU0000710850 | 0,851010 | 26.089.200 | |
2022-10-12 | HU0000710850 | 0,858555 | 26.289.200 | |
2022-10-11 | HU0000710850 | 0,860047 | 26.334.900 | |
2022-10-10 | HU0000710850 | 0,858168 | 26.277.300 | |
2022-10-07 | HU0000710850 | 0,876352 | 26.834.100 | |
2022-10-06 | HU0000710850 | 0,884353 | 27.079.100 | |
2022-10-05 | HU0000710850 | 0,882908 | 27.034.900 | |
2022-10-04 | HU0000710850 | 0,903958 | 27.679.400 | |
2022-10-03 | HU0000710850 | 0,866585 | 26.339.800 | |
2022-09-30 | HU0000710850 | 0,860034 | 26.140.600 | |
2022-09-29 | HU0000710850 | 0,859665 | 26.129.400 | |
2022-09-28 | HU0000710850 | 0,894118 | 27.720.600 | |
2022-09-27 | HU0000710850 | 0,902495 | 27.980.300 | |
2022-09-26 | HU0000710850 | 0,887116 | 27.503.500 | |
2022-09-23 | HU0000710850 | 0,905558 | 28.075.300 | |
2022-09-22 | HU0000710850 | 0,942909 | 28.972.400 | |
2022-09-21 | HU0000710850 | 0,936760 | 28.783.500 | |
2022-09-20 | HU0000710850 | 0,931664 | 28.934.000 | |
2022-09-19 | HU0000710850 | 0,949165 | 29.477.500 | |
2022-09-16 | HU0000710850 | 0,933878 | 29.002.800 | |
2022-09-15 | HU0000710850 | 0,958120 | 29.755.600 | |
2022-09-14 | HU0000710850 | 0,953261 | 29.259.300 | |
2022-09-13 | HU0000710850 | 0,950567 | 29.163.500 | |
2022-09-12 | HU0000710850 | 0,977387 | 29.986.300 | |
2022-09-09 | HU0000710850 | 0,963242 | 29.552.300 | |
2022-09-08 | HU0000710850 | 0,928832 | 28.496.600 | |
2022-09-07 | HU0000710850 | 0,924427 | 28.361.500 | |
2022-09-06 | HU0000710850 | 0,913482 | 27.940.900 | |
2022-09-05 | HU0000710850 | 0,934556 | 28.585.500 | |
2022-09-02 | HU0000710850 | 0,939151 | 28.726.100 | |
2022-09-01 | HU0000710850 | 0,913051 | 27.927.800 | |
2022-08-31 | HU0000710850 | 0,949084 | 29.029.900 | |
2022-08-30 | HU0000710850 | 0,952453 | 27.940.300 | |
2022-08-29 | HU0000710850 | 0,975371 | 28.612.600 | |
2022-08-26 | HU0000710850 | 0,992268 | 29.108.300 | |
2022-08-25 | HU0000710850 | 1,010288 | 29.636.900 | |
2022-08-24 | HU0000710850 | 1,002698 | 29.414.300 | |
2022-08-23 | HU0000710850 | 1,024184 | 29.910.000 | |
2022-08-22 | HU0000710850 | 1,014922 | 29.530.100 | |
2022-08-19 | HU0000710850 | 1,035979 | 30.142.800 | |
2022-08-18 | HU0000710850 | 1,054694 | 30.687.300 | |
2022-08-17 | HU0000710850 | 1,045228 | 30.411.900 | |
2022-08-16 | HU0000710850 | 1,076688 | 31.327.200 | |
2022-08-12 | HU0000710850 | 1,077164 | 31.341.100 | |
2022-08-11 | HU0000710850 | 1,071548 | 31.177.700 | |
2022-08-10 | HU0000710850 | 1,054135 | 30.671.000 | |
2022-08-09 | HU0000710850 | 1,051184 | 30.585.200 | |
2022-08-08 | HU0000710850 | 1,058751 | 30.805.300 | |
2022-08-05 | HU0000710850 | 1,034401 | 30.096.800 | |
2022-08-04 | HU0000710850 | 1,045278 | 30.328.600 | |
2022-08-03 | HU0000710850 | 1,056462 | 30.653.100 | |
2022-08-02 | HU0000710850 | 1,059743 | 31.048.200 | |
2022-08-01 | HU0000710850 | 1,072278 | 31.415.500 | |
2022-07-29 | HU0000710850 | 1,065642 | 31.221.100 | |
2022-07-28 | HU0000710850 | 1,033900 | 29.435.300 | |
2022-07-27 | HU0000710850 | 1,025912 | 29.207.900 | |
2022-07-26 | HU0000710850 | 1,025720 | 29.202.500 | |
2022-07-25 | HU0000710850 | 1,040827 | 29.632.600 | |
2022-07-22 | HU0000710850 | 1,048589 | 29.853.500 | |
2022-07-21 | HU0000710850 | 1,034953 | 29.465.300 | |
2022-07-20 | HU0000710850 | 1,041301 | 29.646.100 | |
2022-07-19 | HU0000710850 | 1,032885 | 29.199.400 | |
2022-07-18 | HU0000710850 | 1,024423 | 28.960.200 | |
2022-07-15 | HU0000710850 | 0,996844 | 28.180.600 | |
2022-07-14 | HU0000710850 | 0,991633 | 28.033.200 | |
2022-07-13 | HU0000710850 | 1,011732 | 28.478.500 | |
2022-07-12 | HU0000710850 | 1,014634 | 28.560.200 | |
2022-07-11 | HU0000710850 | 1,043684 | 29.377.900 | |
2022-07-08 | HU0000710850 | 1,059472 | 29.822.300 | |
2022-07-07 | HU0000710850 | 1,041020 | 29.302.900 | |
2022-07-06 | HU0000710850 | 1,009889 | 28.426.600 | |
2022-07-05 | HU0000710850 | 1,007000 | 28.345.300 | |
2022-07-04 | HU0000710850 | 1,035427 | 29.145.500 | |
2022-07-01 | HU0000710850 | 1,035707 | 29.153.400 | |
2022-06-30 | HU0000710850 | 1,040052 | 29.023.800 | |
2022-06-29 | HU0000710850 | 1,060424 | 29.592.300 | |
2022-06-28 | HU0000710850 | 1,063006 | 29.664.400 | |
2022-06-27 | HU0000710850 | 1,048896 | 29.270.600 | |
2022-06-24 | HU0000710850 | 1,032787 | 28.821.100 | |
2022-06-23 | HU0000710850 | 1,014277 | 28.304.600 | |
2022-06-22 | HU0000710850 | 1,031025 | 28.755.100 | |
2022-06-21 | HU0000710850 | 1,053356 | 29.155.900 | |
2022-06-20 | HU0000710850 | 1,029334 | 28.425.100 | |
2022-06-17 | HU0000710850 | 1,025102 | 28.138.400 | |
2022-06-15 | HU0000710850 | 1,042792 | 28.624.000 | |
2022-06-14 | HU0000710850 | 1,040311 | 28.555.900 | |
2022-06-13 | HU0000710850 | 1,027503 | 28.204.300 | |
2022-06-10 | HU0000710850 | 1,054921 | 28.907.900 | |
2022-06-09 | HU0000710850 | 1,081857 | 29.646.000 | |
2022-06-08 | HU0000710850 | 1,096798 | 30.055.400 | |
2022-06-07 | HU0000710850 | 1,117870 | 30.632.800 | |
2022-06-03 | HU0000710850 | 1,111700 | 30.463.800 | |
2022-06-02 | HU0000710850 | 1,117584 | 30.625.000 | |
2022-06-01 | HU0000710850 | 1,111816 | 30.467.000 | |
2022-05-31 | HU0000710850 | 1,123630 | 30.790.700 | |
2022-05-30 | HU0000710850 | 1,132719 | 31.039.800 | |
2022-05-27 | HU0000710850 | 1,104325 | 30.261.700 | |
2022-05-26 | HU0000710850 | 1,114249 | 30.533.600 | |
2022-05-25 | HU0000710850 | 1,096700 | 27.806.600 | |
2022-05-24 | HU0000710850 | 1,105299 | 28.024.600 | |
2022-05-23 | HU0000710850 | 1,119713 | 28.390.100 | |
2022-05-20 | HU0000710850 | 1,085256 | 27.516.400 | |
2022-05-19 | HU0000710850 | 1,081514 | 27.421.500 | |
2022-05-18 | HU0000710850 | 1,098759 | 27.303.100 | |
2022-05-17 | HU0000710850 | 1,095537 | 27.195.800 | |
2022-05-16 | HU0000710850 | 1,071766 | 26.605.700 | |
2022-05-13 | HU0000710850 | 1,071411 | 26.018.200 | |
2022-05-12 | HU0000710850 | 1,024385 | 24.810.300 | |
2022-05-11 | HU0000710850 | 1,041555 | 25.226.200 | |
2022-05-10 | HU0000710850 | 1,045391 | 25.154.500 | |
2022-05-09 | HU0000710850 | 1,050253 | 25.271.500 | |
2022-05-06 | HU0000710850 | 1,073569 | 25.832.500 | |
2022-05-05 | HU0000710850 | 1,072379 | 25.803.900 | |
2022-05-04 | HU0000710850 | 1,102248 | 26.522.600 | |
2022-05-02 | HU0000710850 | 1,107976 | 26.297.300 | |
2022-04-29 | HU0000710850 | 1,128206 | 26.777.400 | |
2022-04-28 | HU0000710850 | 1,141230 | 27.086.600 | |
2022-04-27 | HU0000710850 | 1,140078 | 27.059.200 | |
2022-04-26 | HU0000710850 | 1,151807 | 27.337.600 | |
2022-04-25 | HU0000710850 | 1,167132 | 27.701.300 | |
2022-04-22 | HU0000710850 | 1,203194 | 28.557.200 | |
2022-04-21 | HU0000710850 | 1,237354 | 29.368.000 | |
2022-04-20 | HU0000710850 | 1,245449 | 29.519.400 | |
2022-04-19 | HU0000710850 | 1,257165 | 29.797.100 | |
2022-04-14 | HU0000710850 | 1,267656 | 30.045.800 | |
2022-04-13 | HU0000710850 | 1,275211 | 30.224.800 | |
2022-04-12 | HU0000710850 | 1,268060 | 30.052.800 | |
2022-04-11 | HU0000710850 | 1,281756 | 30.377.400 | |
2022-04-08 | HU0000710850 | 1,262815 | 29.928.500 | |
2022-04-07 | HU0000710850 | 1,256106 | 29.769.500 | |
2022-04-06 | HU0000710850 | 1,274221 | 30.158.300 | |
2022-04-05 | HU0000710850 | 1,287037 | 30.461.600 | |
2022-04-04 | HU0000710850 | 1,309983 | 31.004.700 | |
2022-04-01 | HU0000710850 | 1,313766 | 31.465.400 | |
2022-03-31 | HU0000710850 | 1,294738 | 32.643.400 | |
2022-03-30 | HU0000710850 | 1,320990 | 33.305.200 | |
2022-03-29 | HU0000710850 | 1,323774 | 33.542.100 | |
2022-03-28 | HU0000710850 | 1,286770 | 32.604.500 | |
2022-03-25 | HU0000710850 | 1,283689 | 32.715.200 | |
2022-03-24 | HU0000710850 | 1,297252 | 33.060.800 | |
2022-03-23 | HU0000710850 | 1,284937 | 32.747.000 | |
2022-03-22 | HU0000710850 | 1,285793 | 32.858.500 | |
2022-03-21 | HU0000710850 | 1,267151 | 32.545.900 | |
2022-03-18 | HU0000710850 | 1,271510 | 32.657.800 | |
2022-03-17 | HU0000710850 | 1,283198 | 32.950.900 | |
2022-03-16 | HU0000710850 | 1,249106 | 32.118.400 | |
2022-03-11 | HU0000710850 | 1,218951 | 31.501.900 | |
2022-03-10 | HU0000710850 | 1,184141 | 30.602.300 | |
2022-03-09 | HU0000710850 | 1,190920 | 30.516.500 | |
2022-03-08 | HU0000710850 | 1,137671 | 29.154.700 | |
2022-03-07 | HU0000710850 | 1,148111 | 29.422.200 | |
2022-03-04 | HU0000710850 | 1,146928 | 29.391.900 | |
2022-03-03 | HU0000710850 | 1,207070 | 30.933.200 | |
2022-03-02 | HU0000710850 | 1,225193 | 31.397.600 | |
2022-03-01 | HU0000710850 | 1,191040 | 30.067.600 | |
2022-02-28 | HU0000710850 | 1,226072 | 30.991.000 | |
2022-02-25 | HU0000710850 | 1,216972 | 30.760.900 | |
2022-02-24 | HU0000710850 | 1,114031 | 28.158.900 | |
2022-02-23 | HU0000710850 | 1,264462 | 31.646.300 | |
2022-02-22 | HU0000710850 | 1,299145 | 32.611.900 | |
2022-02-21 | HU0000710850 | 1,284381 | 32.241.300 | |
2022-02-18 | HU0000710850 | 1,333249 | 33.468.000 | |
2022-02-17 | HU0000710850 | 1,353690 | 33.981.100 | |
2022-02-16 | HU0000710850 | 1,380349 | 34.650.300 | |
2022-02-15 | HU0000710850 | 1,378461 | 34.737.700 | |
2022-02-14 | HU0000710850 | 1,348860 | 33.991.700 | |
2022-02-11 | HU0000710850 | 1,380836 | 34.950.800 | |
2022-02-10 | HU0000710850 | 1,388127 | 35.135.300 | |
2022-02-09 | HU0000710850 | 1,402449 | 35.497.900 | |
2022-02-08 | HU0000710850 | 1,392561 | 35.174.400 | |
2022-02-07 | HU0000710850 | 1,366815 | 33.948.300 | |
2022-02-04 | HU0000710850 | 1,368910 | 34.000.300 | |
2022-02-03 | HU0000710850 | 1,402236 | 35.095.300 | |
2022-02-02 | HU0000710850 | 1,412839 | 35.360.700 | |
2022-02-01 | HU0000710850 | 1,394483 | 34.901.200 | |
2022-01-31 | HU0000710850 | 1,383152 | 34.731.800 | |
2022-01-28 | HU0000710850 | 1,365976 | 34.300.500 | |
2022-01-27 | HU0000710850 | 1,395739 | 34.985.800 | |
2022-01-26 | HU0000710850 | 1,392147 | 34.895.800 | |
2022-01-25 | HU0000710850 | 1,368147 | 34.294.200 | |
2022-01-24 | HU0000710850 | 1,350343 | 33.847.900 | |
2022-01-21 | HU0000710850 | 1,418483 | 35.568.800 | |
2022-01-20 | HU0000710850 | 1,443185 | 36.188.200 | |
2022-01-19 | HU0000710850 | 1,449639 | 36.350.000 | |
2022-01-18 | HU0000710850 | 1,452322 | 36.417.300 | |
2022-01-17 | HU0000710850 | 1,483313 | 37.614.200 | |
2022-01-14 | HU0000710850 | 1,492366 | 37.843.800 | |
2022-01-13 | HU0000710850 | 1,507357 | 38.223.900 | |
2022-01-12 | HU0000710850 | 1,510565 | 38.305.300 | |
2022-01-11 | HU0000710850 | 1,469503 | 37.163.600 | |
2022-01-10 | HU0000710850 | 1,434875 | 36.759.500 | |
2022-01-07 | HU0000710850 | 1,445454 | 36.709.400 | |
2022-01-06 | HU0000710850 | 1,443802 | 36.667.500 | |
2022-01-05 | HU0000710850 | 1,443842 | 36.668.500 | |
2022-01-04 | HU0000710850 | 1,441308 | 37.163.300 | |
2022-01-03 | HU0000710850 | 1,431479 | 36.909.900 | |
2021-12-31 | HU0000710850 | 1,417090 | 36.803.000 | |
2021-12-30 | HU0000710850 | 1,416997 | 36.800.600 | |
2021-12-29 | HU0000710850 | 1,413073 | 37.528.900 | |
2021-12-28 | HU0000710850 | 1,410396 | 37.457.800 | |
2021-12-27 | HU0000710850 | 1,394500 | 37.035.600 | |
2021-12-23 | HU0000710850 | 1,396190 | 40.367.700 | |
2021-12-22 | HU0000710850 | 1,386070 | 40.075.200 | |
2021-12-21 | HU0000710850 | 1,373380 | 40.302.000 | |
2021-12-20 | HU0000710850 | 1,372127 | 40.237.400 | |
2021-12-17 | HU0000710850 | 1,376952 | 40.824.200 | |
2021-12-16 | HU0000710850 | 1,393010 | 41.300.300 | |
2021-12-15 | HU0000710850 | 1,358792 | 39.782.500 | |
2021-12-14 | HU0000710850 | 1,392376 | 40.720.100 | |
2021-12-13 | HU0000710850 | 1,396063 | 40.998.600 | |
2021-12-10 | HU0000710850 | 1,398343 | 41.434.600 | |
2021-12-09 | HU0000710850 | 1,395368 | 41.346.500 | |
2021-12-08 | HU0000710850 | 1,401650 | 41.546.900 | |
2021-12-07 | HU0000710850 | 1,409027 | 41.765.600 | |
2021-12-06 | HU0000710850 | 1,383292 | 41.002.800 | |
2021-12-03 | HU0000710850 | 1,376956 | 40.815.000 | |
2021-12-02 | HU0000710850 | 1,389254 | 41.179.500 | |
2021-12-01 | HU0000710850 | 1,395844 | 41.158.700 | |
2021-11-30 | HU0000710850 | 1,378883 | 40.658.500 | |
2021-11-29 | HU0000710850 | 1,353125 | 39.899.000 | |
2021-11-26 | HU0000710850 | 1,347292 | 39.727.000 | |
2021-11-25 | HU0000710850 | 1,401326 | 41.176.000 | |
2021-11-24 | HU0000710850 | 1,408786 | 41.395.200 | |
2021-11-23 | HU0000710850 | 1,418854 | 41.520.600 | |
2021-11-22 | HU0000710850 | 1,411082 | 41.293.200 | |
2021-11-19 | HU0000710850 | 1,411438 | 41.303.600 | |
2021-11-18 | HU0000710850 | 1,430652 | 41.865.800 | |
2021-11-17 | HU0000710850 | 1,463845 | 43.129.300 | |
2021-11-16 | HU0000710850 | 1,479510 | 43.510.400 | |
2021-11-15 | HU0000710850 | 1,478622 | 43.484.200 | |
2021-11-12 | HU0000710850 | 1,492945 | 43.905.500 | |
2021-11-10 | HU0000710850 | 1,497507 | 44.039.600 | |
2021-11-09 | HU0000710850 | 1,516198 | 44.589.300 | |
2021-11-08 | HU0000710850 | 1,536444 | 45.184.700 | |
2021-11-05 | HU0000710850 | 1,544468 | 45.420.700 | |
2021-11-04 | HU0000710850 | 1,544619 | 45.425.100 | |
2021-11-03 | HU0000710850 | 1,504725 | 44.325.500 | |
2021-11-02 | HU0000710850 | 1,527074 | 44.983.900 | |
2021-10-29 | HU0000710850 | 1,521485 | 44.819.200 | |
2021-10-28 | HU0000710850 | 1,509825 | 44.475.700 | |
2021-10-27 | HU0000710850 | 1,511890 | 46.312.300 | |
2021-10-26 | HU0000710850 | 1,525297 | 46.822.100 | |
2021-10-25 | HU0000710850 | 1,519389 | 46.640.800 | |
2021-10-22 | HU0000710850 | 1,513306 | 46.454.000 | |
2021-10-21 | HU0000710850 | 1,518488 | 46.613.100 | |
2021-10-20 | HU0000710850 | 1,525180 | 46.804.700 | |
2021-10-19 | HU0000710850 | 1,526793 | 47.400.100 | |
2021-10-18 | HU0000710850 | 1,533756 | 47.616.300 | |
2021-10-15 | HU0000710850 | 1,529374 | 47.480.200 | |
2021-10-14 | HU0000710850 | 1,529037 | 47.469.800 | |
2021-10-13 | HU0000710850 | 1,520964 | 47.219.100 | |
2021-10-12 | HU0000710850 | 1,530495 | 47.515.000 | |
2021-10-11 | HU0000710850 | 1,522298 | 47.921.800 | |
2021-10-08 | HU0000710850 | 1,495923 | 47.091.600 | |
2021-10-07 | HU0000710850 | 1,469897 | 46.272.300 | |
2021-10-06 | HU0000710850 | 1,462881 | 46.051.400 | |
2021-10-05 | HU0000710850 | 1,466433 | 46.163.200 | |
2021-10-04 | HU0000710850 | 1,450966 | 45.676.300 | |
2021-10-01 | HU0000710850 | 1,441122 | 45.271.600 | |
2021-09-30 | HU0000710850 | 1,427019 | 44.855.400 | |
2021-09-29 | HU0000710850 | 1,417371 | 44.552.200 | |
2021-09-28 | HU0000710850 | 1,405735 | 44.186.400 | |
2021-09-27 | HU0000710850 | 1,422167 | 44.702.900 | |
2021-09-24 | HU0000710850 | 1,426816 | 44.849.000 | |
2021-09-23 | HU0000710850 | 1,439068 | 45.668.100 | |
2021-09-22 | HU0000710850 | 1,444184 | 45.830.500 | |
2021-09-21 | HU0000710850 | 1,409791 | 44.540.100 | |
2021-09-20 | HU0000710850 | 1,404626 | 44.376.900 | |
2021-09-17 | HU0000710850 | 1,444785 | 45.645.700 | |
2021-09-16 | HU0000710850 | 1,461319 | 46.168.100 | |
2021-09-15 | HU0000710850 | 1,459962 | 46.125.200 | |
2021-09-14 | HU0000710850 | 1,469456 | 46.391.200 | |
2021-09-13 | HU0000710850 | 1,466280 | 46.290.900 | |
2021-09-10 | HU0000710850 | 1,452363 | 45.851.500 | |
2021-09-09 | HU0000710850 | 1,449376 | 46.690.100 | |
2021-09-08 | HU0000710850 | 1,447437 | 46.627.600 | |
2021-09-07 | HU0000710850 | 1,465661 | 47.214.700 | |
2021-09-06 | HU0000710850 | 1,474720 | 47.506.500 | |
2021-09-03 | HU0000710850 | 1,452344 | 46.785.700 | |
2021-09-02 | HU0000710850 | 1,456866 | 48.270.600 | |
2021-09-01 | HU0000710850 | 1,447104 | 47.947.200 | |
2021-08-31 | HU0000710850 | 1,446701 | 47.916.200 | |
2021-08-30 | HU0000710850 | 1,438256 | 47.636.500 | |
2021-08-27 | HU0000710850 | 1,424980 | 47.196.800 | |
2021-08-26 | HU0000710850 | 1,416836 | 46.927.100 | |
2021-08-25 | HU0000710850 | 1,422167 | 47.111.200 | |
2021-08-24 | HU0000710850 | 1,408329 | 46.754.500 | |
2021-08-23 | HU0000710850 | 1,401785 | 46.178.600 | |
2021-08-19 | HU0000710850 | 1,385118 | 46.273.300 | |
2021-08-18 | HU0000710850 | 1,402265 | 46.846.100 | |
2021-08-17 | HU0000710850 | 1,410931 | 47.135.600 | |
2021-08-16 | HU0000710850 | 1,402030 | 46.849.200 | |
2021-08-13 | HU0000710850 | 1,409986 | 47.615.800 | |
2021-08-12 | HU0000710850 | 1,406849 | 47.550.100 | |
2021-08-11 | HU0000710850 | 1,398082 | 47.253.800 | |
2021-08-10 | HU0000710850 | 1,394435 | 47.130.600 | |
2021-08-09 | HU0000710850 | 1,390391 | 46.993.900 | |
2021-08-06 | HU0000710850 | 1,390069 | 46.983.000 | |
2021-08-05 | HU0000710850 | 1,388036 | 46.914.300 | |
2021-08-04 | HU0000710850 | 1,386124 | 46.849.600 | |
2021-08-03 | HU0000710850 | 1,377232 | 46.549.100 | |
2021-08-02 | HU0000710850 | 1,376363 | 46.519.700 | |
2021-07-30 | HU0000710850 | 1,371932 | 46.370.000 | |
2021-07-29 | HU0000710850 | 1,378857 | 47.210.000 | |
2021-07-28 | HU0000710850 | 1,365799 | 46.763.000 | |
2021-07-27 | HU0000710850 | 1,351875 | 46.465.300 | |
2021-07-26 | HU0000710850 | 1,361301 | 46.789.300 | |
2021-07-23 | HU0000710850 | 1,360748 | 46.770.300 | |
2021-07-22 | HU0000710850 | 1,353813 | 46.531.900 | |
2021-07-21 | HU0000710850 | 1,360995 | 46.778.800 | |
2021-07-20 | HU0000710850 | 1,341951 | 45.808.700 | |
2021-07-19 | HU0000710850 | 1,333093 | 45.506.300 | |
2021-07-16 | HU0000710850 | 1,364968 | 46.594.400 | |
2021-07-15 | HU0000710850 | 1,365182 | 47.020.800 | |
2021-07-14 | HU0000710850 | 1,370006 | 47.186.900 | |
2021-07-13 | HU0000710850 | 1,366974 | 47.082.500 | |
2021-07-12 | HU0000710850 | 1,358910 | 46.804.700 | |
2021-07-09 | HU0000710850 | 1,358336 | 46.785.000 | |
2021-07-08 | HU0000710850 | 1,347355 | 46.406.800 | |
2021-07-07 | HU0000710850 | 1,375954 | 47.391.800 | |
2021-07-06 | HU0000710850 | 1,346086 | 46.370.300 | |
2021-07-05 | HU0000710850 | 1,363229 | 46.960.900 | |
2021-07-02 | HU0000710850 | 1,358613 | 46.801.900 | |
2021-07-01 | HU0000710850 | 1,356729 | 46.227.000 | |
2021-06-30 | HU0000710850 | 1,337387 | 45.568.000 | |
2021-06-29 | HU0000710850 | 1,363362 | 46.792.400 | |
2021-06-28 | HU0000710850 | 1,381620 | 47.419.000 | |
2021-06-25 | HU0000710850 | 1,380473 | 47.379.700 | |
2021-06-24 | HU0000710850 | 1,377347 | 47.272.400 | |
2021-06-23 | HU0000710850 | 1,353491 | 46.453.600 | |
2021-06-22 | HU0000710850 | 1,344282 | 46.137.500 | |
2021-06-21 | HU0000710850 | 1,340053 | 45.992.400 | |
2021-06-18 | HU0000710850 | 1,340587 | 46.061.800 | |
2021-06-17 | HU0000710850 | 1,335761 | 45.673.900 | |
2021-06-16 | HU0000710850 | 1,343885 | 45.951.700 | |
2021-06-15 | HU0000710850 | 1,347081 | 46.061.000 | |
2021-06-14 | HU0000710850 | 1,362643 | 46.593.100 | |
2021-06-11 | HU0000710850 | 1,346804 | 46.051.500 | |
2021-06-10 | HU0000710850 | 1,354145 | 46.302.500 | |
2021-06-09 | HU0000710850 | 1,344335 | 45.858.100 | |
2021-06-08 | HU0000710850 | 1,355073 | 47.250.800 | |
2021-06-07 | HU0000710850 | 1,360211 | 47.429.900 | |
2021-06-04 | HU0000710850 | 1,364454 | 47.577.900 | |
2021-06-03 | HU0000710850 | 1,362572 | 47.512.300 | |
2021-06-02 | HU0000710850 | 1,361895 | 47.488.700 | |
2021-06-01 | HU0000710850 | 1,349754 | 47.065.300 | |
2021-05-31 | HU0000710850 | 1,346900 | 49.445.100 | |
2021-05-28 | HU0000710850 | 1,346879 | 49.444.300 | |
2021-05-27 | HU0000710850 | 1,328788 | 48.780.200 | |
2021-05-26 | HU0000710850 | 1,306315 | 47.955.200 | |
2021-05-25 | HU0000710850 | 1,297521 | 47.632.400 | |
2021-05-21 | HU0000710850 | 1,288160 | 48.469.300 | |
2021-05-20 | HU0000710850 | 1,281931 | 48.235.000 | |
2021-05-19 | HU0000710850 | 1,272928 | 47.788.200 | |
2021-05-18 | HU0000710850 | 1,286890 | 48.312.400 | |
2021-05-17 | HU0000710850 | 1,282901 | 48.162.600 | |
2021-05-14 | HU0000710850 | 1,262243 | 47.387.100 | |
2021-05-13 | HU0000710850 | 1,260123 | 47.307.500 | |
2021-05-12 | HU0000710850 | 1,262914 | 47.412.300 | |
2021-05-11 | HU0000710850 | 1,271531 | 47.735.800 | |
2021-05-10 | HU0000710850 | 1,273198 | 47.798.300 | |
2021-05-07 | HU0000710850 | 1,260454 | 47.319.900 | |
2021-05-06 | HU0000710850 | 1,234119 | 46.331.200 | |
2021-05-05 | HU0000710850 | 1,233135 | 46.294.300 | |
2021-05-04 | HU0000710850 | 1,206217 | 45.283.700 | |
2021-05-03 | HU0000710850 | 1,224615 | 47.230.400 | |
2021-04-30 | HU0000710850 | 1,224272 | 47.217.100 | |
2021-04-29 | HU0000710850 | 1,231151 | 47.482.500 | |
2021-04-28 | HU0000710850 | 1,219747 | 47.042.600 | |
2021-04-27 | HU0000710850 | 1,200488 | 46.430.200 | |
2021-04-26 | HU0000710850 | 1,203027 | 46.528.400 | |
2021-04-23 | HU0000710850 | 1,193598 | 46.163.700 | |
2021-04-22 | HU0000710850 | 1,194166 | 46.185.700 | |
2021-04-21 | HU0000710850 | 1,188350 | 45.633.900 | |
2021-04-20 | HU0000710850 | 1,193046 | 46.985.500 | |
2021-04-19 | HU0000710850 | 1,200425 | 47.153.500 | |
2021-04-16 | HU0000710850 | 1,208281 | 47.875.800 | |
2021-04-15 | HU0000710850 | 1,211276 | 47.994.400 | |
2021-04-14 | HU0000710850 | 1,209339 | 47.917.700 | |
2021-04-13 | HU0000710850 | 1,189040 | 47.143.300 | |
2021-04-12 | HU0000710850 | 1,193157 | 47.306.500 | |
2021-04-09 | HU0000710850 | 1,188244 | 47.111.700 | |
2021-04-08 | HU0000710850 | 1,191706 | 47.249.000 | |
2021-04-07 | HU0000710850 | 1,200315 | 47.565.000 | |
2021-04-06 | HU0000710850 | 1,209607 | 47.964.700 | |
2021-04-01 | HU0000710850 | 1,175545 | 46.594.800 | |
2021-03-31 | HU0000710850 | 1,167280 | 46.358.400 | |
2021-03-30 | HU0000710850 | 1,168629 | 46.536.600 | |
2021-03-29 | HU0000710850 | 1,173311 | 46.830.300 | |
2021-03-26 | HU0000710850 | 1,154427 | 46.139.700 | |
2021-03-25 | HU0000710850 | 1,129043 | 45.386.600 | |
2021-03-24 | HU0000710850 | 1,143037 | 45.665.200 | |
2021-03-23 | HU0000710850 | 1,157277 | 46.266.000 | |
2021-03-22 | HU0000710850 | 1,159591 | 46.358.500 | |
2021-03-19 | HU0000710850 | 1,160464 | 46.595.800 | |
2021-03-18 | HU0000710850 | 1,178487 | 47.319.500 | |
2021-03-17 | HU0000710850 | 1,165807 | 47.070.300 | |
2021-03-16 | HU0000710850 | 1,190662 | 48.094.400 | |
2021-03-12 | HU0000710850 | 1,201131 | 48.590.400 | |
2021-03-11 | HU0000710850 | 1,193550 | 48.307.000 | |
2021-03-10 | HU0000710850 | 1,199649 | 48.620.600 | |
2021-03-09 | HU0000710850 | 1,192855 | 48.667.800 | |
2021-03-08 | HU0000710850 | 1,176433 | 47.997.800 | |
2021-03-05 | HU0000710850 | 1,161726 | 47.444.000 | |
2021-03-04 | HU0000710850 | 1,167128 | 47.694.000 | |
2021-03-03 | HU0000710850 | 1,164155 | 47.572.500 | |
2021-03-02 | HU0000710850 | 1,172771 | 47.540.700 | |
2021-03-01 | HU0000710850 | 1,170339 | 47.498.500 | |
2021-02-26 | HU0000710850 | 1,144641 | 46.518.300 | |
2021-02-25 | HU0000710850 | 1,161865 | 47.323.500 | |
2021-02-24 | HU0000710850 | 1,161442 | 47.306.300 | |
2021-02-23 | HU0000710850 | 1,150129 | 46.468.000 | |
2021-02-22 | HU0000710850 | 1,171721 | 47.430.500 | |
2021-02-19 | HU0000710850 | 1,183987 | 48.118.800 | |
2021-02-18 | HU0000710850 | 1,182516 | 48.059.000 | |
2021-02-17 | HU0000710850 | 1,188391 | 48.397.700 | |
2021-02-16 | HU0000710850 | 1,199469 | 49.273.000 | |
2021-02-15 | HU0000710850 | 1,180362 | 47.366.300 | |
2021-02-12 | HU0000710850 | 1,157203 | 46.494.300 | |
2021-02-11 | HU0000710850 | 1,167456 | 47.006.400 | |
2021-02-10 | HU0000710850 | 1,146017 | 46.199.300 | |
2021-02-09 | HU0000710850 | 1,157512 | 46.743.000 | |
2021-02-08 | HU0000710850 | 1,163916 | 47.201.700 | |
2021-02-05 | HU0000710850 | 1,162964 | 47.358.100 | |
2021-02-04 | HU0000710850 | 1,146925 | 46.806.600 | |
2021-02-03 | HU0000710850 | 1,149100 | 46.989.000 | |
2021-02-02 | HU0000710850 | 1,157007 | 47.378.600 | |
2021-02-01 | HU0000710850 | 1,160868 | 47.581.200 | |
2021-01-29 | HU0000710850 | 1,149855 | 46.597.600 | |
2021-01-28 | HU0000710850 | 1,170367 | 47.667.700 | |
2021-01-27 | HU0000710850 | 1,142729 | 46.542.100 | |
2021-01-26 | HU0000710850 | 1,163908 | 47.404.700 | |
2021-01-25 | HU0000710850 | 1,144711 | 46.483.200 | |
2021-01-22 | HU0000710850 | 1,149276 | 46.655.300 | |
2021-01-21 | HU0000710850 | 1,143906 | 46.437.300 | |
2021-01-20 | HU0000710850 | 1,166087 | 47.337.700 | |
2021-01-19 | HU0000710850 | 1,164092 | 47.572.400 | |
2021-01-18 | HU0000710850 | 1,184809 | 48.419.000 | |
2021-01-15 | HU0000710850 | 1,163799 | 48.021.500 | |
2021-01-14 | HU0000710850 | 1,188913 | 49.149.300 | |
2021-01-13 | HU0000710850 | 1,180711 | 48.876.400 | |
2021-01-12 | HU0000710850 | 1,195148 | 49.474.000 | |
2021-01-11 | HU0000710850 | 1,210525 | 50.031.000 | |
2021-01-08 | HU0000710850 | 1,213164 | 50.609.700 | |
2021-01-07 | HU0000710850 | 1,210477 | 50.590.600 | |
2021-01-06 | HU0000710850 | 1,178690 | 49.569.400 | |
2021-01-05 | HU0000710850 | 1,178032 | 49.541.800 | |
2021-01-04 | HU0000710850 | 1,177986 | 49.548.500 | |
2020-12-31 | HU0000710850 | 1,163356 | 50.039.400 | |
2020-12-30 | HU0000710850 | 1,162892 | 50.019.400 | |
2020-12-29 | HU0000710850 | 1,179319 | 50.726.000 | |
2020-12-28 | HU0000710850 | 1,167535 | 50.630.500 | |
2020-12-23 | HU0000710850 | 1,136509 | 49.704.000 | |
2020-12-22 | HU0000710850 | 1,120361 | 48.538.800 | |
2020-12-21 | HU0000710850 | 1,097645 | 47.638.400 | |
2020-12-18 | HU0000710850 | 1,128838 | 49.174.700 | |
2020-12-17 | HU0000710850 | 1,145100 | 50.266.100 | |
2020-12-16 | HU0000710850 | 1,152392 | 50.586.100 | |
2020-12-15 | HU0000710850 | 1,131374 | 49.663.500 | |
2020-12-14 | HU0000710850 | 1,123381 | 49.312.700 | |
2020-12-11 | HU0000710850 | 1,130483 | 51.779.700 | |
2020-12-10 | HU0000710850 | 1,150374 | 53.221.100 | |
2020-12-09 | HU0000710850 | 1,163183 | 53.813.700 | |
2020-12-08 | HU0000710850 | 1,148330 | 53.126.500 | |
2020-12-07 | HU0000710850 | 1,144275 | 54.334.100 | |
2020-12-04 | HU0000710850 | 1,138229 | 54.047.000 | |
2020-12-03 | HU0000710850 | 1,105243 | 52.480.700 | |
2020-12-02 | HU0000710850 | 1,108911 | 52.654.900 | |
2020-12-01 | HU0000710850 | 1,080890 | 51.324.400 | |
2020-11-30 | HU0000710850 | 1,074866 | 51.149.900 | |
2020-11-27 | HU0000710850 | 1,090738 | 52.780.200 | |
2020-11-26 | HU0000710850 | 1,088634 | 52.678.400 | |
2020-11-25 | HU0000710850 | 1,095338 | 53.002.800 | |
2020-11-24 | HU0000710850 | 1,095588 | 53.014.900 | |
2020-11-23 | HU0000710850 | 1,084472 | 52.477.000 | |
2020-11-20 | HU0000710850 | 1,076070 | 52.070.500 | |
2020-11-19 | HU0000710850 | 1,064170 | 52.673.500 | |
2020-11-18 | HU0000710850 | 1,079461 | 54.839.100 | |
2020-11-17 | HU0000710850 | 1,066119 | 54.161.300 | |
2020-11-16 | HU0000710850 | 1,063940 | 54.050.600 | |
2020-11-13 | HU0000710850 | 1,033910 | 54.085.400 | |
2020-11-12 | HU0000710850 | 1,042850 | 54.553.100 | |
2020-11-11 | HU0000710850 | 1,044731 | 54.651.500 | |
2020-11-10 | HU0000710850 | 1,044638 | 54.646.600 | |
2020-11-09 | HU0000710850 | 1,024453 | 53.590.700 | |
2020-11-06 | HU0000710850 | 0,985138 | 51.534.100 | |
2020-11-05 | HU0000710850 | 0,971425 | 50.816.700 | |
2020-11-04 | HU0000710850 | 0,950232 | 49.708.100 | |
2020-11-03 | HU0000710850 | 0,948601 | 49.622.800 | |
2020-11-02 | HU0000710850 | 0,904535 | 43.466.200 | |
2020-10-30 | HU0000710850 | 0,883489 | 42.454.900 | |
2020-10-29 | HU0000710850 | 0,894867 | 43.001.600 | |
2020-10-28 | HU0000710850 | 0,892020 | 42.864.800 | |
2020-10-27 | HU0000710850 | 0,935162 | 44.937.900 | |
2020-10-26 | HU0000710850 | 0,940487 | 45.193.800 | |
2020-10-22 | HU0000710850 | 0,961179 | 45.538.200 | |
2020-10-21 | HU0000710850 | 0,961711 | 45.563.400 | |
2020-10-20 | HU0000710850 | 0,973447 | 46.119.400 | |
2020-10-19 | HU0000710850 | 0,969852 | 45.949.100 | |
2020-10-16 | HU0000710850 | 0,976718 | 46.274.400 | |
2020-10-15 | HU0000710850 | 0,959941 | 45.479.600 | |
2020-10-14 | HU0000710850 | 0,991985 | 46.997.700 | |
2020-10-13 | HU0000710850 | 0,988258 | 46.821.200 | |
2020-10-12 | HU0000710850 | 0,993855 | 47.086.300 | |
2020-10-09 | HU0000710850 | 0,996125 | 47.193.900 | |
2020-10-08 | HU0000710850 | 1,008827 | 47.795.700 | |
2020-10-07 | HU0000710850 | 1,017132 | 48.310.700 | |
2020-10-06 | HU0000710850 | 1,017561 | 48.331.100 | |
2020-10-05 | HU0000710850 | 1,017972 | 48.822.600 | |
2020-10-02 | HU0000710850 | 1,000352 | 48.128.200 | |
2020-10-01 | HU0000710850 | 0,995215 | 47.881.100 | |
2020-09-30 | HU0000710850 | 1,005359 | 48.369.100 | |
2020-09-29 | HU0000710850 | 1,009643 | 48.575.200 | |
2020-09-28 | HU0000710850 | 1,015124 | 48.123.100 | |
2020-09-25 | HU0000710850 | 0,980885 | 46.499.900 | |
2020-09-24 | HU0000710850 | 0,975988 | 46.267.800 | |
2020-09-23 | HU0000710850 | 0,985733 | 46.729.800 | |
2020-09-22 | HU0000710850 | 0,988468 | 46.859.400 | |
2020-09-21 | HU0000710850 | 0,979551 | 46.645.900 | |
2020-09-18 | HU0000710850 | 1,005599 | 47.886.300 | |
2020-09-17 | HU0000710850 | 1,009654 | 48.079.400 | |
2020-09-16 | HU0000710850 | 1,005039 | 47.859.700 | |
2020-09-15 | HU0000710850 | 1,008280 | 47.053.400 | |
2020-09-14 | HU0000710850 | 1,018909 | 47.549.400 | |
2020-09-11 | HU0000710850 | 1,027621 | 47.956.000 | |
2020-09-10 | HU0000710850 | 1,025289 | 47.847.200 | |
2020-09-09 | HU0000710850 | 1,030229 | 48.077.700 | |
2020-09-08 | HU0000710850 | 1,009590 | 47.114.500 | |
2020-09-07 | HU0000710850 | 1,029156 | 48.027.600 | |
2020-09-04 | HU0000710850 | 1,022835 | 47.732.600 | |
2020-09-03 | HU0000710850 | 1,030947 | 48.111.200 | |
2020-09-02 | HU0000710850 | 1,040716 | 48.689.700 | |
2020-09-01 | HU0000710850 | 1,034118 | 48.381.100 | |
2020-08-31 | HU0000710850 | 1,049346 | 49.093.500 | |
2020-08-28 | HU0000710850 | 1,064175 | 49.787.300 | |
2020-08-27 | HU0000710850 | 1,071438 | 50.127.100 | |
2020-08-26 | HU0000710850 | 1,070371 | 50.077.100 | |
2020-08-25 | HU0000710850 | 1,054558 | 49.157.300 | |
2020-08-24 | HU0000710850 | 1,066515 | 49.714.700 | |
2020-08-19 | HU0000710850 | 1,062300 | 49.518.200 | |
2020-08-18 | HU0000710850 | 1,068126 | 49.789.800 | |
2020-08-17 | HU0000710850 | 1,074945 | 50.352.700 | |
2020-08-14 | HU0000710850 | 1,071451 | 50.189.000 | |
2020-08-13 | HU0000710850 | 1,073849 | 50.301.300 | |
2020-08-12 | HU0000710850 | 1,068693 | 50.059.800 | |
2020-08-11 | HU0000710850 | 1,065138 | 49.893.300 | |
2020-08-10 | HU0000710850 | 1,049923 | 49.168.600 | |
2020-08-07 | HU0000710850 | 1,048500 | 49.101.900 | |
2020-08-06 | HU0000710850 | 1,047096 | 49.036.200 | |
2020-08-05 | HU0000710850 | 1,056244 | 49.766.000 | |
2020-08-04 | HU0000710850 | 1,048394 | 49.396.200 | |
2020-08-03 | HU0000710850 | 1,043961 | 49.187.300 | |
2020-07-31 | HU0000710850 | 1,022220 | 48.162.900 | |
2020-07-30 | HU0000710850 | 1,016414 | 47.889.400 | |
2020-07-29 | HU0000710850 | 1,053837 | 49.652.600 | |
2020-07-28 | HU0000710850 | 1,051916 | 49.562.100 | |
2020-07-27 | HU0000710850 | 1,051806 | 51.008.600 | |
2020-07-24 | HU0000710850 | 1,046669 | 50.759.400 | |
2020-07-23 | HU0000710850 | 1,052392 | 51.037.000 | |
2020-07-22 | HU0000710850 | 1,060414 | 51.426.000 | |
2020-07-21 | HU0000710850 | 1,070891 | 51.934.100 | |
2020-07-20 | HU0000710850 | 1,067869 | 51.787.500 | |
2020-07-17 | HU0000710850 | 1,043725 | 50.616.700 | |
2020-07-16 | HU0000710850 | 1,047797 | 50.814.100 | |
2020-07-15 | HU0000710850 | 1,045458 | 50.700.700 | |
2020-07-14 | HU0000710850 | 1,029982 | 49.460.500 | |
2020-07-13 | HU0000710850 | 1,049175 | 50.382.100 | |
2020-07-10 | HU0000710850 | 1,048538 | 50.351.500 | |
2020-07-09 | HU0000710850 | 1,045440 | 50.202.800 | |
2020-07-08 | HU0000710850 | 1,046384 | 50.248.100 | |
2020-07-07 | HU0000710850 | 1,054645 | 50.644.800 | |
2020-07-06 | HU0000710850 | 1,067470 | 51.260.700 | |
2020-07-03 | HU0000710850 | 1,059050 | 50.856.300 | |
2020-07-02 | HU0000710850 | 1,059694 | 50.887.300 | |
2020-07-01 | HU0000710850 | 1,042063 | 50.040.600 | |
2020-06-30 | HU0000710850 | 1,031216 | 49.731.900 | |
2020-06-29 | HU0000710850 | 1,039283 | 50.121.000 | |
2020-06-26 | HU0000710850 | 1,031552 | 48.914.800 | |
2020-06-25 | HU0000710850 | 1,055483 | 50.850.900 | |
2020-06-24 | HU0000710850 | 1,053147 | 50.738.300 | |
2020-06-23 | HU0000710850 | 1,077723 | 51.922.300 | |
2020-06-22 | HU0000710850 | 1,058262 | 50.984.700 | |
2020-06-19 | HU0000710850 | 1,060282 | 51.082.100 | |
2020-06-18 | HU0000710850 | 1,057834 | 50.964.100 | |
2020-06-17 | HU0000710850 | 1,059205 | 51.030.200 | |
2020-06-16 | HU0000710850 | 1,060482 | 51.091.700 | |
2020-06-15 | HU0000710850 | 1,028410 | 49.546.500 | |
2020-06-12 | HU0000710850 | 1,054584 | 50.807.500 | |
2020-06-11 | HU0000710850 | 1,087612 | 52.398.800 | |
2020-06-10 | HU0000710850 | 1,087594 | 52.397.900 | |
2020-06-09 | HU0000710850 | 1,089352 | 52.482.600 | |
2020-06-08 | HU0000710850 | 1,095484 | 52.778.000 | |
2020-06-05 | HU0000710850 | 1,097080 | 52.854.900 | |
2020-06-04 | HU0000710850 | 1,069597 | 51.530.800 | |
2020-06-03 | HU0000710850 | 1,057498 | 50.947.900 | |
2020-06-02 | HU0000710850 | 1,038150 | 50.015.800 | |
2020-05-29 | HU0000710850 | 1,029065 | 50.167.800 | |
2020-05-28 | HU0000710850 | 1,030136 | 50.220.000 | |
2020-05-27 | HU0000710850 | 1,025763 | 50.006.800 | |
2020-05-26 | HU0000710850 | 1,029600 | 50.193.900 | |
2020-05-25 | HU0000710850 | 0,994076 | 48.462.000 | |
2020-05-22 | HU0000710850 | 0,982469 | 47.896.200 | |
2020-05-21 | HU0000710850 | 0,986223 | 47.896.000 | |
2020-05-20 | HU0000710850 | 0,992841 | 48.217.400 | |
2020-05-19 | HU0000710850 | 0,983725 | 47.774.700 | |
2020-05-18 | HU0000710850 | 0,982993 | 47.739.200 | |
2020-05-15 | HU0000710850 | 0,948564 | 46.067.100 | |
2020-05-14 | HU0000710850 | 0,953247 | 46.294.500 | |
2020-05-13 | HU0000710850 | 0,975288 | 47.365.000 | |
2020-05-12 | HU0000710850 | 0,981270 | 47.655.500 | |
2020-05-11 | HU0000710850 | 0,961117 | 47.160.900 | |
2020-05-08 | HU0000710850 | 0,971280 | 47.659.600 | |
2020-05-07 | HU0000710850 | 0,959964 | 47.104.400 | |
2020-05-06 | HU0000710850 | 0,949580 | 46.594.800 | |
2020-05-05 | HU0000710850 | 0,965170 | 47.359.800 | |
2020-05-04 | HU0000710850 | 0,964752 | 47.339.300 | |
2020-04-30 | HU0000710850 | 0,991105 | 48.632.400 | |
2020-04-29 | HU0000710850 | 0,991071 | 48.630.700 | |
2020-04-28 | HU0000710850 | 0,957214 | 46.969.400 | |
2020-04-27 | HU0000710850 | 0,959192 | 47.066.500 | |
2020-04-24 | HU0000710850 | 0,964432 | 47.323.600 | |
2020-04-23 | HU0000710850 | 0,978460 | 48.486.500 | |
2020-04-22 | HU0000710850 | 0,963276 | 47.734.000 | |
2020-04-21 | HU0000710850 | 0,944861 | 46.821.500 | |
2020-04-20 | HU0000710850 | 0,980409 | 48.583.000 | |
2020-04-17 | HU0000710850 | 0,974242 | 48.277.400 | |
2020-04-16 | HU0000710850 | 0,956622 | 47.404.300 | |
2020-04-15 | HU0000710850 | 0,959266 | 47.461.100 | |
2020-04-14 | HU0000710850 | 0,993005 | 49.130.300 | |
2020-04-09 | HU0000710850 | 0,961333 | 47.563.300 | |
2020-04-08 | HU0000710850 | 0,940390 | 46.527.100 | |
2020-04-07 | HU0000710850 | 0,947829 | 46.895.200 | |
2020-04-06 | HU0000710850 | 0,937511 | 46.384.700 | |
2020-04-03 | HU0000710850 | 0,896903 | 43.997.200 | |
2020-04-02 | HU0000710850 | 0,888252 | 43.572.900 | |
2020-04-01 | HU0000710850 | 0,882887 | 41.731.100 | |
2020-03-31 | HU0000710850 | 0,899335 | 42.508.500 | |
2020-03-30 | HU0000710850 | 0,881292 | 41.655.700 | |
2020-03-27 | HU0000710850 | 0,880872 | 41.635.800 | |
2020-03-26 | HU0000710850 | 0,888625 | 42.412.000 | |
2020-03-25 | HU0000710850 | 0,860811 | 41.180.800 | |
2020-03-24 | HU0000710850 | 0,864904 | 41.413.400 | |
2020-03-23 | HU0000710850 | 0,839818 | 39.541.000 | |
2020-03-20 | HU0000710850 | 0,885236 | 41.679.400 | |
2020-03-19 | HU0000710850 | 0,880396 | 41.451.600 | |
2020-03-18 | HU0000710850 | 0,841365 | 39.613.900 | |
2020-03-17 | HU0000710850 | 0,861349 | 39.077.500 | |
2020-03-16 | HU0000710850 | 0,809475 | 36.724.100 | |
2020-03-13 | HU0000710850 | 0,827658 | 37.549.100 | |
2020-03-12 | HU0000710850 | 0,789272 | 35.807.600 | |
2020-03-11 | HU0000710850 | 0,912676 | 41.406.100 | |
2020-03-10 | HU0000710850 | 0,970221 | 44.016.800 | |
2020-03-09 | HU0000710850 | 0,983498 | 44.619.200 | |
2020-03-06 | HU0000710850 | 1,066828 | 48.399.700 | |
2020-03-05 | HU0000710850 | 1,100356 | 49.920.800 | |
2020-03-04 | HU0000710850 | 1,119436 | 50.934.900 | |
2020-03-03 | HU0000710850 | 1,133917 | 51.593.800 | |
2020-03-02 | HU0000710850 | 1,089520 | 49.541.900 | |
2020-02-28 | HU0000710850 | 1,067244 | 48.529.000 | |
2020-02-27 | HU0000710850 | 1,110619 | 50.501.300 | |
2020-02-26 | HU0000710850 | 1,156199 | 49.865.500 | |
2020-02-25 | HU0000710850 | 1,161646 | 49.338.700 | |
2020-02-24 | HU0000710850 | 1,193923 | 50.709.600 | |
2020-02-21 | HU0000710850 | 1,246261 | 52.962.100 | |
2020-02-20 | HU0000710850 | 1,253447 | 53.267.500 | |
2020-02-19 | HU0000710850 | 1,261656 | 53.701.000 | |
2020-02-18 | HU0000710850 | 1,259362 | 53.603.300 | |
2020-02-17 | HU0000710850 | 1,263852 | 53.997.200 | |
2020-02-14 | HU0000710850 | 1,260068 | 53.997.900 | |
2020-02-13 | HU0000710850 | 1,262625 | 54.537.700 | |
2020-02-12 | HU0000710850 | 1,266450 | 54.702.900 | |
2020-02-11 | HU0000710850 | 1,256194 | 53.903.400 | |
2020-02-10 | HU0000710850 | 1,248983 | 53.593.900 | |
2020-02-07 | HU0000710850 | 1,258976 | 54.239.900 | |
2020-02-06 | HU0000710850 | 1,259585 | 54.266.100 | |
2020-02-05 | HU0000710850 | 1,265178 | 54.816.400 | |
2020-02-04 | HU0000710850 | 1,254041 | 54.923.800 | |
2020-02-03 | HU0000710850 | 1,233154 | 54.009.000 | |
2020-01-31 | HU0000710850 | 1,229902 | 54.023.900 | |
2020-01-30 | HU0000710850 | 1,237102 | 52.384.500 | |
2020-01-29 | HU0000710850 | 1,246499 | 52.782.400 | |
2020-01-28 | HU0000710850 | 1,247135 | 52.809.300 | |
2020-01-27 | HU0000710850 | 1,239981 | 52.506.400 | |
2020-01-24 | HU0000710850 | 1,279555 | 54.182.100 | |
2020-01-23 | HU0000710850 | 1,274652 | 53.974.500 | |
2020-01-22 | HU0000710850 | 1,272898 | 54.515.600 | |
2020-01-21 | HU0000710850 | 1,278023 | 55.182.400 | |
2020-01-20 | HU0000710850 | 1,290482 | 55.720.400 | |
2020-01-17 | HU0000710850 | 1,288376 | 55.629.500 | |
2020-01-16 | HU0000710850 | 1,286535 | 55.550.000 | |
2020-01-15 | HU0000710850 | 1,281741 | 55.586.800 | |
2020-01-14 | HU0000710850 | 1,293772 | 56.108.500 | |
2020-01-13 | HU0000710850 | 1,300004 | 57.665.500 | |
2020-01-10 | HU0000710850 | 1,284713 | 56.987.200 | |
2020-01-09 | HU0000710850 | 1,278307 | 56.703.100 | |
2020-01-08 | HU0000710850 | 1,256423 | 55.055.000 | |
2020-01-07 | HU0000710850 | 1,274602 | 55.851.600 | |
2020-01-06 | HU0000710850 | 1,285209 | 56.316.400 | |
2020-01-03 | HU0000710850 | 1,285520 | 56.330.000 | |
2020-01-02 | HU0000710850 | 1,298365 | 57.954.700 | |
2019-12-31 | HU0000710850 | 1,268128 | 56.944.200 | |
2019-12-30 | HU0000710850 | 1,268119 | 56.943.800 | |
2019-12-23 | HU0000710850 | 1,262810 | 56.673.300 | |
2019-12-20 | HU0000710850 | 1,255620 | 56.425.600 | |
2019-12-19 | HU0000710850 | 1,258178 | 56.540.600 | |
2019-12-18 | HU0000710850 | 1,254170 | 56.117.300 | |
2019-12-17 | HU0000710850 | 1,254801 | 56.145.500 | |
2019-12-16 | HU0000710850 | 1,244177 | 55.670.200 | |
2019-12-13 | HU0000710850 | 1,241436 | 55.547.500 | |
2019-12-12 | HU0000710850 | 1,239608 | 54.418.100 | |
2019-12-11 | HU0000710850 | 1,209855 | 54.891.000 | |
2019-12-10 | HU0000710850 | 1,213501 | 55.124.700 | |
2019-12-09 | HU0000710850 | 1,220986 | 55.464.800 | |
2019-12-06 | HU0000710850 | 1,225480 | 55.668.900 | |
2019-12-05 | HU0000710850 | 1,232078 | 54.443.600 | |
2019-12-04 | HU0000710850 | 1,227470 | 54.240.000 | |
2019-12-03 | HU0000710850 | 1,230044 | 54.353.700 | |
2019-12-02 | HU0000710850 | 1,247949 | 55.144.900 | |
2019-11-29 | HU0000710850 | 1,265857 | 55.936.200 | |
2019-11-28 | HU0000710850 | 1,272544 | 56.231.700 | |
2019-11-27 | HU0000710850 | 1,280657 | 56.885.800 | |
2019-11-26 | HU0000710850 | 1,283557 | 57.103.500 | |
2019-11-25 | HU0000710850 | 1,286823 | 57.362.400 | |
2019-11-22 | HU0000710850 | 1,277719 | 56.956.600 | |
2019-11-21 | HU0000710850 | 1,271106 | 56.661.800 | |
2019-11-20 | HU0000710850 | 1,282030 | 57.148.800 | |
2019-11-19 | HU0000710850 | 1,292310 | 57.663.000 | |
2019-11-18 | HU0000710850 | 1,303104 | 58.144.600 | |
2019-11-15 | HU0000710850 | 1,301152 | 58.057.500 | |
2019-11-14 | HU0000710850 | 1,297737 | 57.905.100 | |
2019-11-13 | HU0000710850 | 1,302647 | 57.966.900 | |
2019-11-12 | HU0000710850 | 1,310365 | 58.310.300 | |
2019-11-11 | HU0000710850 | 1,311470 | 58.359.500 | |
2019-11-08 | HU0000710850 | 1,311554 | 58.363.300 | |
2019-11-07 | HU0000710850 | 1,321289 | 58.796.500 | |
2019-11-06 | HU0000710850 | 1,312089 | 58.387.100 | |
2019-11-05 | HU0000710850 | 1,320505 | 59.040.000 | |
2019-11-04 | HU0000710850 | 1,316578 | 59.157.200 | |
2019-10-31 | HU0000710850 | 1,279022 | 57.469.700 | |
2019-10-30 | HU0000710850 | 1,295340 | 58.202.900 | |
2019-10-29 | HU0000710850 | 1,294007 | 58.143.100 | |
2019-10-28 | HU0000710850 | 1,286408 | 57.801.600 | |
2019-10-25 | HU0000710850 | 1,266315 | 56.898.800 | |
2019-10-24 | HU0000710850 | 1,284169 | 58.433.400 | |
2019-10-22 | HU0000710850 | 1,282117 | 58.781.100 | |
2019-10-21 | HU0000710850 | 1,267249 | 58.324.700 | |
2019-10-18 | HU0000710850 | 1,258250 | 58.375.400 | |
2019-10-17 | HU0000710850 | 1,265647 | 58.718.600 | |
2019-10-16 | HU0000710850 | 1,254204 | 58.187.700 | |
2019-10-15 | HU0000710850 | 1,252449 | 58.106.300 | |
2019-10-14 | HU0000710850 | 1,248012 | 57.900.400 | |
2019-10-11 | HU0000710850 | 1,255410 | 58.243.600 | |
2019-10-10 | HU0000710850 | 1,233198 | 57.213.100 | |
2019-10-09 | HU0000710850 | 1,241364 | 57.592.000 | |
2019-10-08 | HU0000710850 | 1,241008 | 57.882.000 | |
2019-10-07 | HU0000710850 | 1,236460 | 57.669.900 | |
2019-10-04 | HU0000710850 | 1,236373 | 57.665.800 | |
2019-10-03 | HU0000710850 | 1,224236 | 55.000.600 | |
2019-10-02 | HU0000710850 | 1,227831 | 55.162.100 | |
2019-10-01 | HU0000710850 | 1,261137 | 56.658.400 | |
2019-09-30 | HU0000710850 | 1,273359 | 57.207.500 | |
2019-09-27 | HU0000710850 | 1,281255 | 57.562.200 | |
2019-09-26 | HU0000710850 | 1,275118 | 57.286.500 | |
2019-09-25 | HU0000710850 | 1,267655 | 56.951.200 | |
2019-09-24 | HU0000710850 | 1,277119 | 57.223.400 | |
2019-09-23 | HU0000710850 | 1,262234 | 56.556.500 | |
2019-09-20 | HU0000710850 | 1,279407 | 57.325.900 | |
2019-09-19 | HU0000710850 | 1,294497 | 58.403.000 | |
2019-09-18 | HU0000710850 | 1,300902 | 58.692.400 | |
2019-09-17 | HU0000710850 | 1,293464 | 58.356.900 | |
2019-09-16 | HU0000710850 | 1,310259 | 59.326.500 | |
2019-09-13 | HU0000710850 | 1,300821 | 59.078.300 | |
2019-09-12 | HU0000710850 | 1,293266 | 59.122.700 | |
2019-09-11 | HU0000710850 | 1,296066 | 59.250.700 | |
2019-09-10 | HU0000710850 | 1,293130 | 59.116.500 | |
2019-09-09 | HU0000710850 | 1,286819 | 58.828.000 | |
2019-09-06 | HU0000710850 | 1,256160 | 57.092.700 | |
2019-09-05 | HU0000710850 | 1,249091 | 57.040.700 | |
2019-09-04 | HU0000710850 | 1,242361 | 56.733.400 | |
2019-09-03 | HU0000710850 | 1,243567 | 56.788.500 | |
2019-09-02 | HU0000710850 | 1,263019 | 57.676.800 | |
2019-08-30 | HU0000710850 | 1,255949 | 57.353.900 | |
2019-08-29 | HU0000710850 | 1,216279 | 55.542.400 | |
2019-08-28 | HU0000710850 | 1,206590 | 55.099.900 | |
2019-08-27 | HU0000710850 | 1,234548 | 56.871.800 | |
2019-08-26 | HU0000710850 | 1,235970 | 56.937.300 | |
2019-08-23 | HU0000710850 | 1,240300 | 57.131.700 | |
2019-08-22 | HU0000710850 | 1,242452 | 57.116.300 | |
2019-08-21 | HU0000710850 | 1,242690 | 55.438.300 | |
2019-08-16 | HU0000710850 | 1,218361 | 53.589.200 | |
2019-08-15 | HU0000710850 | 1,225813 | 53.917.000 | |
2019-08-14 | HU0000710850 | 1,225819 | 53.917.300 | |
2019-08-13 | HU0000710850 | 1,263823 | 55.588.900 | |
2019-08-12 | HU0000710850 | 1,236794 | 54.400.000 | |
2019-08-09 | HU0000710850 | 1,245825 | 54.797.200 | |
2019-08-08 | HU0000710850 | 1,267727 | 55.760.600 | |
2019-08-07 | HU0000710850 | 1,254070 | 55.159.900 | |
2019-08-06 | HU0000710850 | 1,265571 | 55.665.700 | |
2019-08-05 | HU0000710850 | 1,267529 | 55.751.900 | |
2019-08-02 | HU0000710850 | 1,299684 | 57.166.200 | |
2019-08-01 | HU0000710850 | 1,312873 | 57.835.600 | |
2019-07-31 | HU0000710850 | 1,336039 | 58.856.200 | |
2019-07-30 | HU0000710850 | 1,328876 | 58.540.600 | |
2019-07-29 | HU0000710850 | 1,336174 | 58.862.100 | |
2019-07-26 | HU0000710850 | 1,349272 | 59.439.100 | |
2019-07-25 | HU0000710850 | 1,353527 | 59.498.600 | |
2019-07-24 | HU0000710850 | 1,368237 | 60.559.800 | |
2019-07-23 | HU0000710850 | 1,367511 | 60.527.700 | |
2019-07-22 | HU0000710850 | 1,372386 | 60.743.400 | |
2019-07-19 | HU0000710850 | 1,371722 | 61.148.400 | |
2019-07-18 | HU0000710850 | 1,353773 | 60.063.400 | |
2019-07-17 | HU0000710850 | 1,346718 | 59.750.400 | |
2019-07-16 | HU0000710850 | 1,357913 | 60.247.100 | |
2019-07-15 | HU0000710850 | 1,363097 | 60.477.100 | |
2019-07-12 | HU0000710850 | 1,358589 | 60.277.100 | |
2019-07-11 | HU0000710850 | 1,357603 | 60.233.400 | |
2019-07-10 | HU0000710850 | 1,354309 | 59.757.000 | |
2019-07-09 | HU0000710850 | 1,354819 | 59.779.500 | |
2019-07-08 | HU0000710850 | 1,366126 | 60.278.400 | |
2019-07-05 | HU0000710850 | 1,367014 | 60.317.500 | |
2019-07-04 | HU0000710850 | 1,373407 | 60.599.600 | |
2019-07-03 | HU0000710850 | 1,366909 | 60.312.900 | |
2019-07-02 | HU0000710850 | 1,364819 | 65.704.000 | |
2019-07-01 | HU0000710850 | 1,358677 | 65.408.300 | |
2019-06-28 | HU0000710850 | 1,356302 | 65.294.000 | |
2019-06-27 | HU0000710850 | 1,359528 | 65.855.200 | |
2019-06-26 | HU0000710850 | 1,348856 | 65.338.200 | |
2019-06-25 | HU0000710850 | 1,339261 | 65.307.700 | |
2019-06-24 | HU0000710850 | 1,353765 | 66.608.200 | |
2019-06-21 | HU0000710850 | 1,338460 | 66.622.800 | |
2019-06-20 | HU0000710850 | 1,344977 | 66.947.200 | |
2019-06-19 | HU0000710850 | 1,344993 | 66.948.000 | |
2019-06-18 | HU0000710850 | 1,351025 | 67.248.300 | |
2019-06-17 | HU0000710850 | 1,323540 | 65.880.200 | |
2019-06-14 | HU0000710850 | 1,328525 | 65.791.400 | |
2019-06-13 | HU0000710850 | 1,335752 | 66.149.300 | |
2019-06-12 | HU0000710850 | 1,325391 | 65.636.200 | |
2019-06-11 | HU0000710850 | 1,332294 | 65.978.100 | |
2019-06-07 | HU0000710850 | 1,322179 | 65.477.200 | |
2019-06-06 | HU0000710850 | 1,309640 | 65.117.500 | |
2019-06-05 | HU0000710850 | 1,290186 | 64.150.200 | |
2019-06-04 | HU0000710850 | 1,295129 | 64.492.800 | |
2019-06-03 | HU0000710850 | 1,298112 | 64.641.300 | |
2019-05-31 | HU0000710850 | 1,299470 | 65.011.800 | |
2019-05-30 | HU0000710850 | 1,291497 | 64.612.900 | |
2019-05-29 | HU0000710850 | 1,272138 | 63.644.400 | |
2019-05-28 | HU0000710850 | 1,274337 | 62.588.300 | |
2019-05-27 | HU0000710850 | 1,270300 | 62.390.000 | |
2019-05-24 | HU0000710850 | 1,270651 | 62.407.200 | |
2019-05-23 | HU0000710850 | 1,262011 | 61.982.900 | |
2019-05-22 | HU0000710850 | 1,286204 | 62.966.700 | |
2019-05-21 | HU0000710850 | 1,272610 | 62.906.900 | |
2019-05-20 | HU0000710850 | 1,260136 | 62.290.300 | |
2019-05-17 | HU0000710850 | 1,264860 | 62.043.300 | |
2019-05-16 | HU0000710850 | 1,269769 | 62.284.100 | |
2019-05-15 | HU0000710850 | 1,265488 | 61.848.200 | |
2019-05-14 | HU0000710850 | 1,263274 | 61.740.000 | |
2019-05-13 | HU0000710850 | 1,266925 | 61.860.000 | |
2019-05-10 | HU0000710850 | 1,277688 | 62.385.500 | |
2019-05-09 | HU0000710850 | 1,271436 | 61.329.100 | |
2019-05-08 | HU0000710850 | 1,290136 | 62.231.100 | |
2019-05-07 | HU0000710850 | 1,299074 | 62.662.200 | |
2019-05-06 | HU0000710850 | 1,327425 | 64.029.800 | |
2019-05-03 | HU0000710850 | 1,343760 | 64.842.900 | |
2019-05-02 | HU0000710850 | 1,343756 | 64.842.700 | |
2019-04-30 | HU0000710850 | 1,353160 | 65.296.500 | |
2019-04-29 | HU0000710850 | 1,370057 | 66.111.800 | |
2019-04-26 | HU0000710850 | 1,373406 | 66.273.400 | |
2019-04-25 | HU0000710850 | 1,365511 | 65.892.400 | |
2019-04-24 | HU0000710850 | 1,372815 | 70.970.100 | |
2019-04-23 | HU0000710850 | 1,372893 | 70.974.100 | |
2019-04-18 | HU0000710850 | 1,373063 | 71.163.400 | |
2019-04-17 | HU0000710850 | 1,379134 | 71.585.200 | |
2019-04-16 | HU0000710850 | 1,376431 | 71.609.000 | |
2019-04-15 | HU0000710850 | 1,369064 | 71.458.500 | |
2019-04-12 | HU0000710850 | 1,373546 | 71.223.400 | |
2019-04-11 | HU0000710850 | 1,378775 | 71.948.400 | |
2019-04-10 | HU0000710850 | 1,388462 | 72.453.900 | |
2019-04-09 | HU0000710850 | 1,377139 | 71.863.000 | |
2019-04-08 | HU0000710850 | 1,373394 | 72.171.700 | |
2019-04-05 | HU0000710850 | 1,367847 | 71.880.200 | |
2019-04-04 | HU0000710850 | 1,386889 | 72.654.300 | |
2019-04-03 | HU0000710850 | 1,396744 | 73.170.600 | |
2019-04-02 | HU0000710850 | 1,376563 | 72.113.400 | |
2019-04-01 | HU0000710850 | 1,359935 | 71.242.300 | |
2019-03-29 | HU0000710850 | 1,344348 | 70.425.700 | |
2019-03-28 | HU0000710850 | 1,345816 | 70.502.600 | |
2019-03-27 | HU0000710850 | 1,346084 | 70.482.800 | |
2019-03-26 | HU0000710850 | 1,349268 | 70.649.500 | |
2019-03-25 | HU0000710850 | 1,342262 | 70.319.100 | |
2019-03-22 | HU0000710850 | 1,351879 | 80.564.100 | |
2019-03-21 | HU0000710850 | 1,373242 | 82.041.300 | |
2019-03-20 | HU0000710850 | 1,369018 | 83.395.000 | |
2019-03-19 | HU0000710850 | 1,369118 | 83.759.100 | |
2019-03-18 | HU0000710850 | 1,365585 | 83.543.000 | |
2019-03-14 | HU0000710850 | 1,348018 | 82.468.300 | |
2019-03-13 | HU0000710850 | 1,345646 | 82.884.900 | |
2019-03-12 | HU0000710850 | 1,340081 | 82.542.100 | |
2019-03-11 | HU0000710850 | 1,335870 | 81.915.300 | |
2019-03-08 | HU0000710850 | 1,335083 | 81.867.000 | |
2019-03-07 | HU0000710850 | 1,341767 | 82.276.900 | |
2019-03-06 | HU0000710850 | 1,350672 | 82.755.700 | |
2019-03-05 | HU0000710850 | 1,345482 | 82.219.000 | |
2019-03-04 | HU0000710850 | 1,350178 | 82.505.900 | |
2019-03-01 | HU0000710850 | 1,354020 | 82.849.500 | |
2019-02-28 | HU0000710850 | 1,350212 | 82.701.600 | |
2019-02-27 | HU0000710850 | 1,350839 | 82.740.000 | |
2019-02-26 | HU0000710850 | 1,364319 | 83.941.100 | |
2019-02-25 | HU0000710850 | 1,369653 | 84.269.200 | |
2019-02-22 | HU0000710850 | 1,357037 | 83.493.000 | |
2019-02-21 | HU0000710850 | 1,351480 | 83.200.700 | |
2019-02-20 | HU0000710850 | 1,362522 | 83.478.700 | |
2019-02-19 | HU0000710850 | 1,339369 | 82.092.700 | |
2019-02-18 | HU0000710850 | 1,340749 | 82.177.300 | |
2019-02-15 | HU0000710850 | 1,345452 | 81.491.800 | |
2019-02-14 | HU0000710850 | 1,335676 | 80.899.700 | |
2019-02-13 | HU0000710850 | 1,351267 | 81.844.000 | |
2019-02-12 | HU0000710850 | 1,366612 | 82.829.100 | |
2019-02-11 | HU0000710850 | 1,359849 | 82.458.600 | |
2019-02-08 | HU0000710850 | 1,362892 | 83.000.900 | |
2019-02-07 | HU0000710850 | 1,369068 | 83.377.100 | |
2019-02-06 | HU0000710850 | 1,388514 | 84.925.900 | |
2019-02-05 | HU0000710850 | 1,384517 | 84.459.400 | |
2019-02-04 | HU0000710850 | 1,372088 | 83.959.200 | |
2019-02-01 | HU0000710850 | 1,371977 | 83.952.400 | |
2019-01-31 | HU0000710850 | 1,366025 | 83.588.200 | |
2019-01-30 | HU0000710850 | 1,355213 | 82.926.600 | |
2019-01-29 | HU0000710850 | 1,365531 | 84.489.000 | |
2019-01-28 | HU0000710850 | 1,363490 | 84.362.700 | |
2019-01-25 | HU0000710850 | 1,375372 | 85.097.900 | |
2019-01-24 | HU0000710850 | 1,378346 | 85.281.900 | |
2019-01-23 | HU0000710850 | 1,380593 | 85.331.700 | |
2019-01-22 | HU0000710850 | 1,355133 | 83.758.000 | |
2019-01-21 | HU0000710850 | 1,359633 | 84.036.200 | |
2019-01-18 | HU0000710850 | 1,368448 | 85.090.600 | |
2019-01-17 | HU0000710850 | 1,360250 | 84.580.800 | |
2019-01-16 | HU0000710850 | 1,364641 | 84.853.900 | |
2019-01-15 | HU0000710850 | 1,350926 | 84.058.800 | |
2019-01-14 | HU0000710850 | 1,343398 | 83.590.400 | |
2019-01-11 | HU0000710850 | 1,349557 | 83.973.600 | |
2019-01-10 | HU0000710850 | 1,345937 | 84.121.500 | |
2019-01-09 | HU0000710850 | 1,348095 | 93.280.300 | |
2019-01-08 | HU0000710850 | 1,339683 | 93.330.500 | |
2019-01-07 | HU0000710850 | 1,340793 | 93.407.800 | |
2019-01-04 | HU0000710850 | 1,316449 | 91.711.900 | |
2019-01-03 | HU0000710850 | 1,298603 | 90.238.800 | |
2019-01-02 | HU0000710850 | 1,325859 | 92.358.200 | |
2018-12-28 | HU0000710850 | 1,312163 | 91.011.900 | |
2018-12-27 | HU0000710850 | 1,300397 | 90.700.400 | |
2018-12-21 | HU0000710850 | 1,304081 | 90.957.400 | |
2018-12-20 | HU0000710850 | 1,328184 | 92.580.300 | |
2018-12-19 | HU0000710850 | 1,347234 | 95.367.300 | |
2018-12-18 | HU0000710850 | 1,337101 | 94.650.000 | |
2018-12-17 | HU0000710850 | 1,327335 | 93.985.200 | |
2018-12-14 | HU0000710850 | 1,341443 | 94.984.200 | |
2018-12-13 | HU0000710850 | 1,345326 | 95.259.100 | |
2018-12-12 | HU0000710850 | 1,323246 | 93.695.700 | |
2018-12-11 | HU0000710850 | 1,300886 | 92.086.400 | |
2018-12-10 | HU0000710850 | 1,308473 | 93.424.300 | |
2018-12-07 | HU0000710850 | 1,323820 | 94.520.000 | |
2018-12-06 | HU0000710850 | 1,327894 | 94.810.900 | |
2018-12-05 | HU0000710850 | 1,355772 | 96.801.400 | |
2018-12-04 | HU0000710850 | 1,354433 | 96.705.800 | |
2018-12-03 | HU0000710850 | 1,344404 | 95.989.700 | |
2018-11-30 | HU0000710850 | 1,319842 | 94.236.000 | |
2018-11-29 | HU0000710850 | 1,323642 | 94.507.300 | |
2018-11-28 | HU0000710850 | 1,305140 | 93.186.300 | |
2018-11-27 | HU0000710850 | 1,285941 | 107.377.000 | |
2018-11-26 | HU0000710850 | 1,278990 | 106.797.000 | |
2018-11-23 | HU0000710850 | 1,286545 | 107.427.000 | |
2018-11-22 | HU0000710850 | 1,289628 | 107.234.000 | |
2018-11-21 | HU0000710850 | 1,279142 | 106.875.000 | |
2018-11-20 | HU0000710850 | 1,250944 | 104.174.000 | |
2018-11-19 | HU0000710850 | 1,265692 | 106.011.000 | |
2018-11-16 | HU0000710850 | 1,254616 | 104.219.000 | |
2018-11-15 | HU0000710850 | 1,278164 | 106.175.000 | |
2018-11-14 | HU0000710850 | 1,289109 | 107.084.000 | |
2018-11-13 | HU0000710850 | 1,284068 | 106.666.000 | |
2018-11-12 | HU0000710850 | 1,289536 | 107.120.000 | |
2018-11-09 | HU0000710850 | 1,289559 | 107.122.000 | |
2018-11-08 | HU0000710850 | 1,308253 | 108.675.000 | |
2018-11-07 | HU0000710850 | 1,309124 | 108.747.000 | |
2018-11-06 | HU0000710850 | 1,287815 | 106.977.000 | |
2018-11-05 | HU0000710850 | 1,290501 | 111.865.000 | |
2018-10-31 | HU0000710850 | 1,255421 | 108.824.000 | |
2018-10-30 | HU0000710850 | 1,239168 | 107.415.000 | |
2018-10-29 | HU0000710850 | 1,232477 | 106.835.000 | |
2018-10-26 | HU0000710850 | 1,229961 | 107.300.000 | |
2018-10-25 | HU0000710850 | 1,257620 | 109.713.000 | |
2018-10-24 | HU0000710850 | 1,258847 | 109.820.000 | |
2018-10-19 | HU0000710850 | 1,289851 | 111.508.000 | |
2018-10-18 | HU0000710850 | 1,288008 | 111.588.000 | |
2018-10-17 | HU0000710850 | 1,296429 | 112.438.000 | |
2018-10-16 | HU0000710850 | 1,302083 | 112.802.000 | |
2018-10-15 | HU0000710850 | 1,280496 | 110.932.000 | |
2018-10-12 | HU0000710850 | 1,287931 | 111.576.000 | |
2018-10-11 | HU0000710850 | 1,274017 | 109.986.000 | |
2018-10-10 | HU0000710850 | 1,294554 | 111.759.000 | |
2018-10-09 | HU0000710850 | 1,317959 | 113.779.000 | |
2018-10-08 | HU0000710850 | 1,312513 | 113.309.000 | |
2018-10-05 | HU0000710850 | 1,333301 | 115.109.000 | |
2018-10-04 | HU0000710850 | 1,340462 | 115.566.000 | |
2018-10-03 | HU0000710850 | 1,351269 | 116.498.000 | |
2018-10-02 | HU0000710850 | 1,343498 | 115.828.000 | |
2018-10-01 | HU0000710850 | 1,347271 | 116.154.000 | |
2018-09-28 | HU0000710850 | 1,347427 | 116.167.000 | |
2018-09-27 | HU0000710850 | 1,361519 | 117.382.000 | |
2018-09-26 | HU0000710850 | 1,359046 | 117.169.000 | |
2018-09-25 | HU0000710850 | 1,350374 | 116.698.000 | |
2018-09-24 | HU0000710850 | 1,345667 | 117.390.000 | |
2018-09-21 | HU0000710850 | 1,329580 | 115.987.000 | |
2018-09-20 | HU0000710850 | 1,330318 | 115.811.000 | |
2018-09-19 | HU0000710850 | 1,326526 | 115.476.000 | |
2018-09-18 | HU0000710850 | 1,313715 | 114.485.000 | |
2018-09-17 | HU0000710850 | 1,302316 | 112.318.000 | |
2018-09-14 | HU0000710850 | 1,316488 | 113.505.000 | |
2018-09-13 | HU0000710850 | 1,309937 | 113.185.000 | |
2018-09-12 | HU0000710850 | 1,294608 | 111.549.000 | |
2018-09-11 | HU0000710850 | 1,311268 | 112.985.000 | |
2018-09-10 | HU0000710850 | 1,320333 | 113.766.000 | |
2018-09-07 | HU0000710850 | 1,314138 | 113.232.000 | |
2018-09-06 | HU0000710850 | 1,334780 | 115.011.000 | |
2018-09-05 | HU0000710850 | 1,341352 | 114.247.000 | |
2018-09-04 | HU0000710850 | 1,356796 | 115.562.000 | |
2018-09-03 | HU0000710850 | 1,375748 | 117.176.000 | |
2018-08-31 | HU0000710850 | 1,373768 | 117.148.000 | |
2018-08-30 | HU0000710850 | 1,385883 | 118.181.000 | |
2018-08-29 | HU0000710850 | 1,398338 | 119.243.000 | |
2018-08-28 | HU0000710850 | 1,402156 | 119.569.000 | |
2018-08-27 | HU0000710850 | 1,395725 | 119.020.000 | |
2018-08-24 | HU0000710850 | 1,370308 | 116.853.000 | |
2018-08-23 | HU0000710850 | 1,373896 | 117.159.000 | |
2018-08-22 | HU0000710850 | 1,362178 | 115.904.000 | |
2018-08-21 | HU0000710850 | 1,356900 | 116.622.000 | |
2018-08-17 | HU0000710850 | 1,330577 | 114.377.000 | |
2018-08-16 | HU0000710850 | 1,346561 | 114.724.000 | |
2018-08-15 | HU0000710850 | 1,351411 | 115.137.000 | |
2018-08-14 | HU0000710850 | 1,351433 | 115.139.000 | |
2018-08-13 | HU0000710850 | 1,347793 | 114.829.000 | |
2018-08-10 | HU0000710850 | 1,346410 | 114.674.000 | |
2018-08-09 | HU0000710850 | 1,384445 | 117.914.000 | |
2018-08-08 | HU0000710850 | 1,377721 | 117.341.000 | |
2018-08-07 | HU0000710850 | 1,370803 | 101.750.000 | |
2018-08-06 | HU0000710850 | 1,365936 | 101.389.000 | |
2018-08-03 | HU0000710850 | 1,362670 | 101.147.000 | |
2018-08-02 | HU0000710850 | 1,360551 | 100.989.000 | |
2018-08-01 | HU0000710850 | 1,377757 | 102.266.000 | |
2018-07-31 | HU0000710850 | 1,371864 | 101.868.000 | |
2018-07-30 | HU0000710850 | 1,380942 | 102.542.000 | |
2018-07-27 | HU0000710850 | 1,366499 | 101.470.000 | |
2018-07-26 | HU0000710850 | 1,370887 | 101.796.000 | |
2018-07-25 | HU0000710850 | 1,350586 | 100.288.000 | |
2018-07-24 | HU0000710850 | 1,343685 | 101.458.000 | |
2018-07-23 | HU0000710850 | 1,323304 | 99.919.500 | |
2018-07-20 | HU0000710850 | 1,312254 | 99.085.100 | |
2018-07-19 | HU0000710850 | 1,298160 | 97.240.600 | |
2018-07-18 | HU0000710850 | 1,296534 | 97.118.800 | |
2018-07-17 | HU0000710850 | 1,296894 | 97.145.700 | |
2018-07-16 | HU0000710850 | 1,290618 | 96.675.600 | |
2018-07-13 | HU0000710850 | 1,298398 | 97.258.400 | |
2018-07-12 | HU0000710850 | 1,300422 | 97.410.000 | |
2018-07-11 | HU0000710850 | 1,297804 | 97.213.900 | |
2018-07-10 | HU0000710850 | 1,309900 | 98.120.000 | |
2018-07-09 | HU0000710850 | 1,295830 | 96.204.500 | |
2018-07-06 | HU0000710850 | 1,298283 | 96.437.400 | |
2018-07-05 | HU0000710850 | 1,305317 | 96.959.900 | |
2018-07-04 | HU0000710850 | 1,310299 | 97.330.000 | |
2018-07-03 | HU0000710850 | 1,296733 | 96.322.300 | |
2018-07-02 | HU0000710850 | 1,282639 | 95.275.400 | |
2018-06-29 | HU0000710850 | 1,290732 | 95.876.600 | |
2018-06-28 | HU0000710850 | 1,273054 | 94.563.400 | |
2018-06-27 | HU0000710850 | 1,297479 | 96.377.700 | |
2018-06-26 | HU0000710850 | 1,301281 | 96.660.100 | |
2018-06-25 | HU0000710850 | 1,303614 | 113.703.000 | |
2018-06-22 | HU0000710850 | 1,307835 | 113.870.000 | |
2018-06-21 | HU0000710850 | 1,303093 | 112.142.000 | |
2018-06-20 | HU0000710850 | 1,307772 | 113.087.000 | |
2018-06-19 | HU0000710850 | 1,291662 | 111.699.000 | |
2018-06-18 | HU0000710850 | 1,303705 | 112.776.000 | |
2018-06-15 | HU0000710850 | 1,329892 | 115.041.000 | |
2018-06-14 | HU0000710850 | 1,351161 | 116.881.000 | |
2018-06-13 | HU0000710850 | 1,352099 | 116.647.000 | |
2018-06-12 | HU0000710850 | 1,357287 | 117.387.000 | |
2018-06-11 | HU0000710850 | 1,351352 | 116.874.000 | |
2018-06-08 | HU0000710850 | 1,360166 | 117.636.000 | |
2018-06-07 | HU0000710850 | 1,369232 | 118.420.000 | |
2018-06-06 | HU0000710850 | 1,361769 | 117.498.000 | |
2018-06-05 | HU0000710850 | 1,362738 | 117.607.000 | |
2018-06-04 | HU0000710850 | 1,344411 | 115.083.000 | |
2018-06-01 | HU0000710850 | 1,335962 | 114.360.000 | |
2018-05-31 | HU0000710850 | 1,322384 | 113.198.000 | |
2018-05-30 | HU0000710850 | 1,322418 | 113.201.000 | |
2018-05-29 | HU0000710850 | 1,334788 | 114.817.000 | |
2018-05-28 | HU0000710850 | 1,346026 | 115.784.000 | |
2018-05-25 | HU0000710850 | 1,344817 | 115.680.000 | |
2018-05-24 | HU0000710850 | 1,344813 | 115.679.000 | |
2018-05-23 | HU0000710850 | 1,340297 | 115.291.000 | |
2018-05-22 | HU0000710850 | 1,361616 | 117.591.000 | |
2018-05-18 | HU0000710850 | 1,353939 | 116.645.000 | |
2018-05-17 | HU0000710850 | 1,367348 | 117.800.000 | |
2018-05-16 | HU0000710850 | 1,377481 | 119.466.000 | |
2018-05-15 | HU0000710850 | 1,375072 | 118.647.000 | |
2018-05-14 | HU0000710850 | 1,400426 | 120.709.000 | |
2018-05-11 | HU0000710850 | 1,401887 | 120.835.000 | |
2018-05-10 | HU0000710850 | 1,385828 | 119.451.000 | |
2018-05-09 | HU0000710850 | 1,378065 | 118.791.000 | |
2018-05-08 | HU0000710850 | 1,359406 | 117.183.000 | |
2018-05-07 | HU0000710850 | 1,352962 | 116.627.000 | |
2018-05-04 | HU0000710850 | 1,359073 | 117.014.000 | |
2018-05-02 | HU0000710850 | 1,385581 | 119.153.000 | |
2018-04-27 | HU0000710850 | 1,372687 | 117.213.000 | |
2018-04-26 | HU0000710850 | 1,375011 | 117.461.000 | |
2018-04-25 | HU0000710850 | 1,366713 | 116.761.000 | |
2018-04-24 | HU0000710850 | 1,372294 | 116.926.000 | |
2018-04-23 | HU0000710850 | 1,383120 | 117.848.000 | |
2018-04-20 | HU0000710850 | 1,387970 | 118.261.000 | |
2018-04-19 | HU0000710850 | 1,398447 | 120.837.000 | |
2018-04-18 | HU0000710850 | 1,396569 | 120.602.000 | |
2018-04-17 | HU0000710850 | 1,390854 | 119.930.000 | |
2018-04-16 | HU0000710850 | 1,390280 | 119.906.000 | |
2018-04-13 | HU0000710850 | 1,394667 | 120.285.000 | |
2018-04-12 | HU0000710850 | 1,392601 | 120.107.000 | |
2018-04-11 | HU0000710850 | 1,378747 | 118.912.000 | |
2018-04-10 | HU0000710850 | 1,380976 | 118.782.000 | |
2018-04-09 | HU0000710850 | 1,379515 | 118.679.000 | |
2018-04-06 | HU0000710850 | 1,377994 | 117.546.000 | |
2018-04-05 | HU0000710850 | 1,370183 | 116.880.000 | |
2018-04-04 | HU0000710850 | 1,350973 | 115.136.000 | |
2018-04-03 | HU0000710850 | 1,360241 | 115.926.000 | |
2018-03-29 | HU0000710850 | 1,347730 | 115.053.000 | |
2018-03-28 | HU0000710850 | 1,342533 | 114.615.000 | |
2018-03-27 | HU0000710850 | 1,361912 | 116.270.000 | |
2018-03-26 | HU0000710850 | 1,359888 | 116.097.000 | |
2018-03-23 | HU0000710850 | 1,370975 | 117.083.000 | |
2018-03-22 | HU0000710850 | 1,381458 | 117.979.000 | |
2018-03-21 | HU0000710850 | 1,406417 | 120.147.000 | |
2018-03-20 | HU0000710850 | 1,385734 | 118.644.000 | |
2018-03-19 | HU0000710850 | 1,378219 | 116.817.000 | |
2018-03-14 | HU0000710850 | 1,416309 | 120.045.000 | |
2018-03-13 | HU0000710850 | 1,422574 | 120.700.000 | |
2018-03-12 | HU0000710850 | 1,434714 | 121.757.000 | |
2018-03-09 | HU0000710850 | 1,421429 | 120.659.000 | |
2018-03-08 | HU0000710850 | 1,406927 | 119.384.000 | |
2018-03-07 | HU0000710850 | 1,418501 | 120.522.000 | |
2018-03-06 | HU0000710850 | 1,406320 | 119.539.000 | |
2018-03-05 | HU0000710850 | 1,400023 | 119.003.000 | |
2018-03-02 | HU0000710850 | 1,392277 | 118.363.000 | |
2018-03-01 | HU0000710850 | 1,404521 | 119.299.000 | |
2018-02-28 | HU0000710850 | 1,416306 | 120.340.000 | |
2018-02-27 | HU0000710850 | 1,444324 | 123.785.000 | |
2018-02-26 | HU0000710850 | 1,438845 | 122.591.000 | |
2018-02-23 | HU0000710850 | 1,439725 | 122.954.000 | |
2018-02-22 | HU0000710850 | 1,439898 | 122.969.000 | |
2018-02-21 | HU0000710850 | 1,437066 | 122.516.000 | |
2018-02-20 | HU0000710850 | 1,442621 | 122.978.000 | |
2018-02-19 | HU0000710850 | 1,442572 | 123.033.000 | |
2018-02-16 | HU0000710850 | 1,442843 | 123.056.000 | |
2018-02-15 | HU0000710850 | 1,447438 | 123.246.000 | |
2018-02-14 | HU0000710850 | 1,455622 | 123.860.000 | |
2018-02-13 | HU0000710850 | 1,444651 | 123.630.000 | |
2018-02-12 | HU0000710850 | 1,435492 | 122.846.000 | |
2018-02-09 | HU0000710850 | 1,422968 | 121.774.000 | |
2018-02-08 | HU0000710850 | 1,437327 | 109.385.000 | |
2018-02-07 | HU0000710850 | 1,447511 | 110.522.000 | |
2018-02-06 | HU0000710850 | 1,431921 | 109.331.000 | |
2018-02-05 | HU0000710850 | 1,479003 | 113.555.000 | |
2018-02-02 | HU0000710850 | 1,488790 | 114.306.000 | |
2018-02-01 | HU0000710850 | 1,501616 | 115.786.000 | |
2018-01-31 | HU0000710850 | 1,515748 | 116.876.000 | |
2018-01-30 | HU0000710850 | 1,516142 | 116.906.000 | |
2018-01-29 | HU0000710850 | 1,529433 | 117.931.000 | |
2018-01-26 | HU0000710850 | 1,532768 | 118.188.000 | |
2018-01-25 | HU0000710850 | 1,525263 | 117.610.000 | |
2018-01-24 | HU0000710850 | 1,544101 | 119.062.000 | |
2018-01-23 | HU0000710850 | 1,548621 | 119.411.000 | |
2018-01-22 | HU0000710850 | 1,543152 | 118.989.000 | |
2018-01-19 | HU0000710850 | 1,534555 | 118.326.000 | |
2018-01-18 | HU0000710850 | 1,531037 | 117.974.000 | |
2018-01-17 | HU0000710850 | 1,527584 | 117.708.000 | |
2018-01-16 | HU0000710850 | 1,520039 | 117.127.000 | |
2018-01-15 | HU0000710850 | 1,499492 | 115.544.000 | |
2018-01-12 | HU0000710850 | 1,499550 | 112.706.000 | |
2018-01-11 | HU0000710850 | 1,498068 | 112.595.000 | |
2018-01-10 | HU0000710850 | 1,486734 | 111.743.000 | |
2018-01-09 | HU0000710850 | 1,499823 | 112.727.000 | |
2018-01-08 | HU0000710850 | 1,509033 | 113.419.000 | |
2018-01-05 | HU0000710850 | 1,497946 | 112.426.000 | |
2018-01-04 | HU0000710850 | 1,497969 | 112.428.000 | |
2018-01-03 | HU0000710850 | 1,467521 | 110.143.000 | |
2018-01-02 | HU0000710850 | 1,465004 | 109.954.000 | |
2017-12-29 | HU0000710850 | 1,465097 | 109.961.000 | |
2017-12-28 | HU0000710850 | 1,471393 | 110.661.000 | |
2017-12-27 | HU0000710850 | 1,468052 | 110.410.000 | |
2017-12-22 | HU0000710850 | 1,452108 | 109.396.000 | |
2017-12-21 | HU0000710850 | 1,457695 | 109.817.000 | |
2017-12-20 | HU0000710850 | 1,455421 | 111.538.000 | |
2017-12-19 | HU0000710850 | 1,457608 | 111.653.000 | |
2017-12-18 | HU0000710850 | 1,459679 | 111.884.000 | |
2017-12-15 | HU0000710850 | 1,438856 | 110.269.000 | |
2017-12-14 | HU0000710850 | 1,446426 | 111.103.000 | |
2017-12-13 | HU0000710850 | 1,440587 | 110.812.000 | |
2017-12-12 | HU0000710850 | 1,440047 | 110.422.000 | |
2017-12-11 | HU0000710850 | 1,427077 | 109.522.000 | |
2017-12-08 | HU0000710850 | 1,437017 | 119.128.000 | |
2017-12-07 | HU0000710850 | 1,432534 | 118.602.000 | |
2017-12-06 | HU0000710850 | 1,431891 | 118.602.000 | |
2017-12-05 | HU0000710850 | 1,440598 | 119.123.000 | |
2017-12-04 | HU0000710850 | 1,435141 | 118.650.000 | |
2017-12-01 | HU0000710850 | 1,428271 | 118.099.000 | |
2017-11-30 | HU0000710850 | 1,438112 | 118.913.000 | |
2017-11-29 | HU0000710850 | 1,449085 | 119.739.000 | |
2017-11-28 | HU0000710850 | 1,472144 | 121.590.000 | |
2017-11-27 | HU0000710850 | 1,477223 | 122.009.000 | |
2017-11-24 | HU0000710850 | 1,471446 | 121.848.000 | |
2017-11-23 | HU0000710850 | 1,477452 | 122.948.000 | |
2017-11-22 | HU0000710850 | 1,474080 | 122.546.000 | |
2017-11-21 | HU0000710850 | 1,475169 | 122.858.000 | |
2017-11-20 | HU0000710850 | 1,466857 | 122.136.000 | |
2017-11-17 | HU0000710850 | 1,453276 | 121.061.000 | |
2017-11-16 | HU0000710850 | 1,436949 | 119.815.000 | |
2017-11-15 | HU0000710850 | 1,437438 | 119.893.000 | |
2017-11-14 | HU0000710850 | 1,456903 | 121.395.000 | |
2017-11-13 | HU0000710850 | 1,456455 | 121.451.000 | |
2017-11-10 | HU0000710850 | 1,463510 | 122.137.000 | |
2017-11-09 | HU0000710850 | 1,475852 | 123.146.000 | |
2017-11-08 | HU0000710850 | 1,490577 | 124.212.000 | |
2017-11-07 | HU0000710850 | 1,500768 | 124.980.000 | |
2017-11-06 | HU0000710850 | 1,485799 | 123.671.000 | |
2017-11-03 | HU0000710850 | 1,477714 | 123.001.000 | |
2017-11-02 | HU0000710850 | 1,481543 | 114.564.000 | |
2017-10-31 | HU0000710850 | 1,491492 | 115.440.000 | |
2017-10-30 | HU0000710850 | 1,486270 | 115.036.000 | |
2017-10-27 | HU0000710850 | 1,472967 | 118.433.000 | |
2017-10-26 | HU0000710850 | 1,458395 | 117.361.000 | |
2017-10-25 | HU0000710850 | 1,454176 | 116.953.000 | |
2017-10-24 | HU0000710850 | 1,449380 | 116.656.000 | |
2017-10-20 | HU0000710850 | 1,468718 | 118.360.000 | |
2017-10-19 | HU0000710850 | 1,468383 | 118.360.000 | |
2017-10-18 | HU0000710850 | 1,483564 | 126.502.000 | |
2017-10-17 | HU0000710850 | 1,492659 | 135.196.000 | |
2017-10-16 | HU0000710850 | 1,508115 | 136.596.000 | |
2017-10-13 | HU0000710850 | 1,504252 | 136.166.000 | |
2017-10-12 | HU0000710850 | 1,509574 | 136.678.000 | |
2017-10-11 | HU0000710850 | 1,512667 | 136.958.000 | |
2017-10-10 | HU0000710850 | 1,497908 | 135.530.000 | |
2017-10-09 | HU0000710850 | 1,492040 | 135.033.000 | |
2017-10-06 | HU0000710850 | 1,486194 | 134.677.000 | |
2017-10-05 | HU0000710850 | 1,480658 | 133.961.000 | |
2017-10-04 | HU0000710850 | 1,473265 | 133.273.000 | |
2017-10-03 | HU0000710850 | 1,486027 | 137.543.000 | |
2017-10-02 | HU0000710850 | 1,487069 | 140.250.000 | |
2017-09-29 | HU0000710850 | 1,482214 | 142.577.000 | |
2017-09-28 | HU0000710850 | 1,469963 | 141.450.000 | |
2017-09-27 | HU0000710850 | 1,466545 | 141.201.000 | |
2017-09-26 | HU0000710850 | 1,468196 | 141.502.000 | |
2017-09-25 | HU0000710850 | 1,472657 | 141.932.000 | |
2017-09-22 | HU0000710850 | 1,483604 | 142.970.000 | |
2017-09-21 | HU0000710850 | 1,480390 | 146.716.000 | |
2017-09-20 | HU0000710850 | 1,491854 | 147.609.000 | |
2017-09-19 | HU0000710850 | 1,490132 | 147.747.000 | |
2017-09-18 | HU0000710850 | 1,487073 | 147.453.000 | |
2017-09-15 | HU0000710850 | 1,483934 | 147.148.000 | |
2017-09-14 | HU0000710850 | 1,489321 | 147.707.000 | |
2017-09-13 | HU0000710850 | 1,490000 | 147.664.000 | |
2017-09-12 | HU0000710850 | 1,492002 | 147.764.000 | |
2017-09-11 | HU0000710850 | 1,491419 | 147.633.000 | |
2017-09-08 | HU0000710850 | 1,479854 | 146.548.000 | |
2017-09-07 | HU0000710850 | 1,480106 | 146.601.000 | |
2017-09-06 | HU0000710850 | 1,487406 | 147.204.000 | |
2017-09-05 | HU0000710850 | 1,493948 | 147.714.000 | |
2017-09-04 | HU0000710850 | 1,493444 | 147.664.000 | |
2017-09-01 | HU0000710850 | 1,494969 | 147.828.000 | |
2017-08-31 | HU0000710850 | 1,489433 | 151.295.000 | |
2017-08-30 | HU0000710850 | 1,486039 | 151.022.000 | |
2017-08-29 | HU0000710850 | 1,473259 | 149.796.000 | |
2017-08-28 | HU0000710850 | 1,491452 | 155.171.000 | |
2017-08-25 | HU0000710850 | 1,470057 | 152.945.000 | |
2017-08-24 | HU0000710850 | 1,464183 | 152.334.000 | |
2017-08-23 | HU0000710850 | 1,439631 | 149.895.000 | |
2017-08-22 | HU0000710850 | 1,439294 | 149.852.000 | |
2017-08-21 | HU0000710850 | 1,434489 | 149.530.000 | |
2017-08-18 | HU0000710850 | 1,424845 | 148.571.000 | |
2017-08-17 | HU0000710850 | 1,422747 | 148.265.000 | |
2017-08-16 | HU0000710850 | 1,432972 | 149.397.000 | |
2017-08-14 | HU0000710850 | 1,429188 | 149.003.000 | |
2017-08-11 | HU0000710850 | 1,425956 | 148.532.000 | |
2017-08-10 | HU0000710850 | 1,431914 | 149.268.000 | |
2017-08-09 | HU0000710850 | 1,443240 | 150.344.000 | |
2017-08-08 | HU0000710850 | 1,453241 | 151.216.000 | |
2017-08-07 | HU0000710850 | 1,438516 | 149.684.000 | |
2017-08-04 | HU0000710850 | 1,432752 | 149.084.000 | |
2017-08-03 | HU0000710850 | 1,427129 | 148.504.000 | |
2017-08-02 | HU0000710850 | 1,433631 | 149.181.000 | |
2017-08-01 | HU0000710850 | 1,442266 | 149.999.000 | |
2017-07-31 | HU0000710850 | 1,437924 | 149.596.000 | |
2017-07-28 | HU0000710850 | 1,433302 | 149.009.000 | |
2017-07-27 | HU0000710850 | 1,430531 | 149.082.000 | |
2017-07-26 | HU0000710850 | 1,434150 | 149.284.000 | |
2017-07-25 | HU0000710850 | 1,425360 | 148.393.000 | |
2017-07-24 | HU0000710850 | 1,420228 | 147.881.000 | |
2017-07-21 | HU0000710850 | 1,421573 | 147.993.000 | |
2017-07-20 | HU0000710850 | 1,426718 | 148.632.000 | |
2017-07-19 | HU0000710850 | 1,432866 | 149.297.000 | |
2017-07-18 | HU0000710850 | 1,429745 | 148.940.000 | |
2017-07-17 | HU0000710850 | 1,433726 | 149.354.000 | |
2017-07-14 | HU0000710850 | 1,423090 | 148.210.000 | |
2017-07-13 | HU0000710850 | 1,420192 | 148.010.000 | |
2017-07-12 | HU0000710850 | 1,411921 | 147.357.000 | |
2017-07-11 | HU0000710850 | 1,391410 | 144.796.000 | |
2017-07-10 | HU0000710850 | 1,394037 | 145.070.000 | |
2017-07-07 | HU0000710850 | 1,391765 | 144.843.000 | |
2017-07-06 | HU0000710850 | 1,395774 | 145.155.000 | |
2017-07-05 | HU0000710850 | 1,397042 | 145.304.000 | |
2017-07-04 | HU0000710850 | 1,392437 | 145.749.000 | |
2017-07-03 | HU0000710850 | 1,407455 | 147.296.000 | |
2017-06-30 | HU0000710850 | 1,400110 | 146.527.000 | |
2017-06-29 | HU0000710850 | 1,408832 | 147.253.000 | |
2017-06-28 | HU0000710850 | 1,407112 | 147.275.000 | |
2017-06-27 | HU0000710850 | 1,419513 | 148.466.000 | |
2017-06-26 | HU0000710850 | 1,413915 | 147.979.000 | |
2017-06-23 | HU0000710850 | 1,397642 | 146.414.000 | |
2017-06-22 | HU0000710850 | 1,397365 | 146.422.000 | |
2017-06-21 | HU0000710850 | 1,401509 | 150.112.000 | |
2017-06-20 | HU0000710850 | 1,394337 | 149.279.000 | |
2017-06-19 | HU0000710850 | 1,398705 | 149.855.000 | |
2017-06-16 | HU0000710850 | 1,385383 | 148.151.000 | |
2017-06-14 | HU0000710850 | 1,384881 | 148.097.000 | |
2017-06-13 | HU0000710850 | 1,386833 | 148.045.000 | |
2017-06-12 | HU0000710850 | 1,383535 | 147.693.000 | |
2017-06-09 | HU0000710850 | 1,402289 | 149.899.000 | |
2017-06-08 | HU0000710850 | 1,404427 | 150.127.000 | |
2017-06-07 | HU0000710850 | 1,392872 | 148.892.000 | |
2017-06-06 | HU0000710850 | 1,392415 | 148.878.000 | |
2017-06-02 | HU0000710850 | 1,392362 | 148.669.000 | |
2017-06-01 | HU0000710850 | 1,379803 | 147.321.000 | |
2017-05-31 | HU0000710850 | 1,374586 | 146.789.000 | |
2017-05-30 | HU0000710850 | 1,382770 | 147.457.000 | |
2017-05-29 | HU0000710850 | 1,393715 | 149.002.000 | |
2017-05-26 | HU0000710850 | 1,395420 | 149.075.000 | |
2017-05-25 | HU0000710850 | 1,409946 | 150.777.000 | |
2017-05-24 | HU0000710850 | 1,393311 | 148.957.000 | |
2017-05-23 | HU0000710850 | 1,384707 | 148.349.000 | |
2017-05-22 | HU0000710850 | 1,397791 | 150.198.000 | |
2017-05-19 | HU0000710850 | 1,391069 | 149.546.000 | |
2017-05-18 | HU0000710850 | 1,374239 | 147.774.000 | |
2017-05-17 | HU0000710850 | 1,380160 | 148.411.000 | |
2017-05-16 | HU0000710850 | 1,400151 | 156.648.000 | |
2017-05-15 | HU0000710850 | 1,418495 | 158.724.000 | |
2017-05-12 | HU0000710850 | 1,415624 | 158.372.000 | |
2017-05-11 | HU0000710850 | 1,417286 | 158.439.000 | |
2017-05-10 | HU0000710850 | 1,423287 | 159.109.000 | |
2017-05-09 | HU0000710850 | 1,433529 | 160.396.000 | |
2017-05-08 | HU0000710850 | 1,416512 | 158.492.000 | |
2017-05-05 | HU0000710850 | 1,421013 | 159.084.000 | |
2017-05-04 | HU0000710850 | 1,422508 | 159.279.000 | |
2017-05-02 | HU0000710850 | 1,428431 | 159.942.000 | |
2017-04-28 | HU0000710850 | 1,418187 | 158.662.000 | |
2017-04-27 | HU0000710850 | 1,420241 | 153.157.000 | |
2017-04-26 | HU0000710850 | 1,420316 | 153.321.000 | |
2017-04-25 | HU0000710850 | 1,407740 | 148.120.000 | |
2017-04-24 | HU0000710850 | 1,379516 | 145.252.000 | |
2017-04-21 | HU0000710850 | 1,360387 | 143.237.000 | |
2017-04-20 | HU0000710850 | 1,369712 | 143.949.000 | |
2017-04-19 | HU0000710850 | 1,365641 | 143.751.000 | |
2017-04-18 | HU0000710850 | 1,347287 | 141.683.000 | |
2017-04-13 | HU0000710850 | 1,345649 | 141.536.000 | |
2017-04-12 | HU0000710850 | 1,338621 | 140.796.000 | |
2017-04-11 | HU0000710850 | 1,341930 | 145.858.000 | |
2017-04-10 | HU0000710850 | 1,358412 | 147.649.000 | |
2017-04-07 | HU0000710850 | 1,364664 | 148.329.000 | |
2017-04-06 | HU0000710850 | 1,368968 | 148.623.000 | |
2017-04-05 | HU0000710850 | 1,367552 | 148.356.000 | |
2017-04-04 | HU0000710850 | 1,357317 | 147.180.000 | |
2017-04-03 | HU0000710850 | 1,348096 | 146.225.000 | |
2017-03-31 | HU0000710850 | 1,329667 | 144.345.000 | |
2017-03-30 | HU0000710850 | 1,343888 | 145.889.000 | |
2017-03-29 | HU0000710850 | 1,348679 | 146.458.000 | |
2017-03-28 | HU0000710850 | 1,353599 | 147.035.000 | |
2017-03-27 | HU0000710850 | 1,340219 | 145.602.000 | |
2017-03-24 | HU0000710850 | 1,358896 | 147.870.000 | |
2017-03-23 | HU0000710850 | 1,360858 | 147.972.000 | |
2017-03-22 | HU0000710850 | 1,353225 | 147.302.000 | |
2017-03-21 | HU0000710850 | 1,369961 | 149.513.000 | |
2017-03-20 | HU0000710850 | 1,387350 | 151.316.000 | |
2017-03-17 | HU0000710850 | 1,392792 | 152.057.000 | |
2017-03-16 | HU0000710850 | 1,389421 | 151.556.000 | |
2017-03-14 | HU0000710850 | 1,367708 | 149.141.000 | |
2017-03-13 | HU0000710850 | 1,369136 | 149.430.000 | |
2017-03-10 | HU0000710850 | 1,345610 | 146.874.000 | |
2017-03-09 | HU0000710850 | 1,337745 | 146.235.000 | |
2017-03-08 | HU0000710850 | 1,352302 | 147.729.000 | |
2017-03-07 | HU0000710850 | 1,350511 | 147.465.000 | |
2017-03-06 | HU0000710850 | 1,360960 | 148.625.000 | |
2017-03-03 | HU0000710850 | 1,371433 | 149.885.000 | |
2017-03-02 | HU0000710850 | 1,383407 | 152.747.000 | |
2017-03-01 | HU0000710850 | 1,381724 | 146.541.000 | |
2017-02-28 | HU0000710850 | 1,350726 | 143.679.000 | |
2017-02-27 | HU0000710850 | 1,360621 | 144.634.000 | |
2017-02-24 | HU0000710850 | 1,361368 | 144.874.000 | |
2017-02-23 | HU0000710850 | 1,383657 | 147.440.000 | |
2017-02-22 | HU0000710850 | 1,382209 | 147.433.000 | |
2017-02-21 | HU0000710850 | 1,379709 | 147.118.000 | |
2017-02-20 | HU0000710850 | 1,350563 | 144.222.000 | |
2017-02-17 | HU0000710850 | 1,347233 | 144.026.000 | |
2017-02-16 | HU0000710850 | 1,361967 | 145.614.000 | |
2017-02-15 | HU0000710850 | 1,346303 | 143.954.000 | |
2017-02-14 | HU0000710850 | 1,343633 | 143.838.000 | |
2017-02-13 | HU0000710850 | 1,347524 | 144.243.000 | |
2017-02-10 | HU0000710850 | 1,337013 | 141.420.000 | |
2017-02-09 | HU0000710850 | 1,321675 | 139.721.000 | |
2017-02-08 | HU0000710850 | 1,293458 | 136.985.000 | |
2017-02-07 | HU0000710850 | 1,291760 | 136.682.000 | |
2017-02-06 | HU0000710850 | 1,291233 | 136.481.000 | |
2017-02-03 | HU0000710850 | 1,285963 | 136.196.000 | |
2017-02-02 | HU0000710850 | 1,284657 | 135.827.000 | |
2017-02-01 | HU0000710850 | 1,293323 | 136.743.000 | |
2017-01-31 | HU0000710850 | 1,284121 | 135.931.000 | |
2017-01-30 | HU0000710850 | 1,280865 | 135.729.000 | |
2017-01-27 | HU0000710850 | 1,295711 | 137.311.000 | |
2017-01-26 | HU0000710850 | 1,294749 | 137.349.000 | |
2017-01-25 | HU0000710850 | 1,292345 | 137.112.000 | |
2017-01-24 | HU0000710850 | 1,255539 | 133.246.000 | |
2017-01-23 | HU0000710850 | 1,242971 | 132.106.000 | |
2017-01-20 | HU0000710850 | 1,246069 | 132.457.000 | |
2017-01-19 | HU0000710850 | 1,247863 | 132.738.000 | |
2017-01-18 | HU0000710850 | 1,241450 | 132.351.000 | |
2017-01-17 | HU0000710850 | 1,245392 | 133.178.000 | |
2017-01-16 | HU0000710850 | 1,249032 | 133.626.000 | |
2017-01-13 | HU0000710850 | 1,244385 | 132.975.000 | |
2017-01-12 | HU0000710850 | 1,248129 | 133.375.000 | |
2017-01-11 | HU0000710850 | 1,249133 | 133.248.000 | |
2017-01-10 | HU0000710850 | 1,240280 | 121.864.000 | |
2017-01-09 | HU0000710850 | 1,229125 | 120.768.000 | |
2017-01-06 | HU0000710850 | 1,222096 | 120.077.000 | |
2017-01-05 | HU0000710850 | 1,222092 | 120.077.000 | |
2017-01-04 | HU0000710850 | 1,223672 | 120.168.000 | |
2017-01-03 | HU0000710850 | 1,218630 | 119.794.000 | |
2017-01-02 | HU0000710850 | 1,204743 | 118.344.000 | |
2016-12-30 | HU0000710850 | 1,202611 | 118.094.000 | |
2016-12-29 | HU0000710850 | 1,201604 | 117.997.000 | |
2016-12-28 | HU0000710850 | 1,194231 | 117.319.000 | |
2016-12-27 | HU0000710850 | 1,194772 | 117.568.000 | |
2016-12-23 | HU0000710850 | 1,192829 | 117.487.000 | |
2016-12-22 | HU0000710850 | 1,195588 | 117.702.000 | |
2016-12-21 | HU0000710850 | 1,191365 | 117.581.000 | |
2016-12-20 | HU0000710850 | 1,198562 | 118.354.000 | |
2016-12-19 | HU0000710850 | 1,190175 | 117.526.000 | |
2016-12-16 | HU0000710850 | 1,190834 | 117.573.000 | |
2016-12-15 | HU0000710850 | 1,184889 | 116.914.000 | |
2016-12-14 | HU0000710850 | 1,196837 | 118.093.000 | |
2016-12-13 | HU0000710850 | 1,191918 | 117.505.000 | |
2016-12-12 | HU0000710850 | 1,175210 | 113.998.000 | |
2016-12-09 | HU0000710850 | 1,180681 | 107.173.000 | |
2016-12-08 | HU0000710850 | 1,192375 | 108.234.000 | |
2016-12-07 | HU0000710850 | 1,173631 | 106.497.000 | |
2016-12-06 | HU0000710850 | 1,172732 | 106.209.000 | |
2016-12-05 | HU0000710850 | 1,158957 | 104.961.000 | |
2016-12-02 | HU0000710850 | 1,130281 | 102.364.000 | |
2016-12-01 | HU0000710850 | 1,128122 | 102.169.000 | |
2016-11-30 | HU0000710850 | 1,131780 | 102.696.000 | |
2016-11-29 | HU0000710850 | 1,120907 | 101.642.000 | |
2016-11-28 | HU0000710850 | 1,122206 | 101.760.000 | |
2016-11-25 | HU0000710850 | 1,129527 | 102.424.000 | |
2016-11-24 | HU0000710850 | 1,135083 | 103.205.000 | |
2016-11-23 | HU0000710850 | 1,127499 | 102.523.000 | |
2016-11-22 | HU0000710850 | 1,114787 | 101.420.000 | |
2016-11-21 | HU0000710850 | 1,101288 | 100.317.000 | |
2016-11-18 | HU0000710850 | 1,085805 | 98.927.700 | |
2016-11-17 | HU0000710850 | 1,093840 | 99.760.400 | |
2016-11-16 | HU0000710850 | 1,102740 | 100.396.000 | |
2016-11-15 | HU0000710850 | 1,100266 | 100.171.000 | |
2016-11-14 | HU0000710850 | 1,098473 | 99.864.500 | |
2016-11-11 | HU0000710850 | 1,119464 | 101.720.000 | |
2016-11-10 | HU0000710850 | 1,119128 | 101.689.000 | |
2016-11-09 | HU0000710850 | 1,112443 | 101.070.000 | |
2016-11-08 | HU0000710850 | 1,110976 | 90.341.400 | |
2016-11-07 | HU0000710850 | 1,101093 | 89.447.800 | |
2016-11-04 | HU0000710850 | 1,098890 | 89.111.200 | |
2016-11-03 | HU0000710850 | 1,107846 | 89.844.600 | |
2016-11-02 | HU0000710850 | 1,106788 | 89.804.800 | |
2016-10-28 | HU0000710850 | 1,134338 | 92.059.100 | |
2016-10-27 | HU0000710850 | 1,126089 | 91.306.700 | |
2016-10-26 | HU0000710850 | 1,120104 | 90.871.100 | |
2016-10-25 | HU0000710850 | 1,121859 | 91.182.200 | |
2016-10-24 | HU0000710850 | 1,124051 | 91.452.700 | |
2016-10-21 | HU0000710850 | 1,110330 | 90.397.200 | |
2016-10-20 | HU0000710850 | 1,109596 | 90.419.500 | |
2016-10-19 | HU0000710850 | 1,110125 | 101.156.000 | |
2016-10-18 | HU0000710850 | 1,099602 | 100.329.000 | |
2016-10-17 | HU0000710850 | 1,094197 | 99.682.800 | |
2016-10-14 | HU0000710850 | 1,093141 | 99.586.600 | |
2016-10-13 | HU0000710850 | 1,091789 | 99.283.100 | |
2016-10-12 | HU0000710850 | 1,105718 | 100.550.000 | |
2016-10-11 | HU0000710850 | 1,106416 | 100.613.000 | |
2016-10-10 | HU0000710850 | 1,107590 | 100.609.000 | |
2016-10-07 | HU0000710850 | 1,101596 | 100.019.000 | |
2016-10-06 | HU0000710850 | 1,108220 | 100.520.000 | |
2016-10-05 | HU0000710850 | 1,108614 | 100.556.000 | |
2016-10-04 | HU0000710850 | 1,105616 | 100.112.000 | |
2016-10-03 | HU0000710850 | 1,095074 | 99.235.700 | |
2016-09-30 | HU0000710850 | 1,088908 | 98.677.000 | |
2016-09-29 | HU0000710850 | 1,099867 | 99.580.600 | |
2016-09-28 | HU0000710850 | 1,098088 | 99.419.500 | |
2016-09-27 | HU0000710850 | 1,097813 | 99.473.800 | |
2016-09-26 | HU0000710850 | 1,101327 | 99.629.800 | |
2016-09-23 | HU0000710850 | 1,110458 | 100.456.000 | |
2016-09-22 | HU0000710850 | 1,117749 | 101.115.000 | |
2016-09-21 | HU0000710850 | 1,104742 | 99.947.100 | |
2016-09-20 | HU0000710850 | 1,101768 | 99.803.400 | |
2016-09-19 | HU0000710850 | 1,099673 | 99.637.700 | |
2016-09-16 | HU0000710850 | 1,095020 | 99.216.100 | |
2016-09-15 | HU0000710850 | 1,093487 | 99.077.200 | |
2016-09-14 | HU0000710850 | 1,088571 | 95.275.600 | |
2016-09-13 | HU0000710850 | 1,084041 | 94.623.500 | |
2016-09-12 | HU0000710850 | 1,081829 | 94.430.500 | |
2016-09-09 | HU0000710850 | 1,095553 | 95.723.200 | |
2016-09-08 | HU0000710850 | 1,113226 | 97.078.700 | |
2016-09-07 | HU0000710850 | 1,121702 | 97.817.800 | |
2016-09-06 | HU0000710850 | 1,113133 | 97.003.700 | |
2016-09-05 | HU0000710850 | 1,109862 | 96.718.600 | |
2016-09-02 | HU0000710850 | 1,096334 | 95.539.700 | |
2016-09-01 | HU0000710850 | 1,092222 | 95.181.400 | |
2016-08-31 | HU0000710850 | 1,107441 | 96.507.600 | |
2016-08-30 | HU0000710850 | 1,108871 | 96.731.200 | |
2016-08-29 | HU0000710850 | 1,095340 | 95.550.800 | |
2016-08-26 | HU0000710850 | 1,096522 | 95.653.900 | |
2016-08-25 | HU0000710850 | 1,096029 | 95.610.900 | |
2016-08-24 | HU0000710850 | 1,095498 | 95.564.600 | |
2016-08-23 | HU0000710850 | 1,097285 | 95.613.200 | |
2016-08-22 | HU0000710850 | 1,098557 | 95.667.700 | |
2016-08-19 | HU0000710850 | 1,095680 | 95.365.600 | |
2016-08-18 | HU0000710850 | 1,104882 | 96.166.500 | |
2016-08-17 | HU0000710850 | 1,105237 | 96.020.000 | |
2016-08-16 | HU0000710850 | 1,115602 | 96.920.500 | |
2016-08-12 | HU0000710850 | 1,119203 | 97.074.400 | |
2016-08-11 | HU0000710850 | 1,118816 | 97.051.000 | |
2016-08-10 | HU0000710850 | 1,112098 | 96.372.200 | |
2016-08-09 | HU0000710850 | 1,108607 | 96.037.600 | |
2016-08-08 | HU0000710850 | 1,099112 | 95.193.200 | |
2016-08-05 | HU0000710850 | 1,092261 | 94.599.800 | |
2016-08-04 | HU0000710850 | 1,086903 | 94.015.100 | |
2016-08-03 | HU0000710850 | 1,072982 | 92.811.000 | |
2016-08-02 | HU0000710850 | 1,079471 | 93.375.400 | |
2016-08-01 | HU0000710850 | 1,060248 | 95.945.400 | |
2016-07-29 | HU0000710850 | 1,058399 | 95.778.000 | |
2016-07-28 | HU0000710850 | 1,071262 | 96.942.000 | |
2016-07-27 | HU0000710850 | 1,072936 | 97.093.500 | |
2016-07-26 | HU0000710850 | 1,075845 | 107.735.000 | |
2016-07-25 | HU0000710850 | 1,078173 | 107.874.000 | |
2016-07-22 | HU0000710850 | 1,067081 | 106.849.000 | |
2016-07-21 | HU0000710850 | 1,068307 | 106.972.000 | |
2016-07-20 | HU0000710850 | 1,064906 | 106.637.000 | |
2016-07-19 | HU0000710850 | 1,059536 | 106.097.000 | |
2016-07-18 | HU0000710850 | 1,057027 | 105.612.000 | |
2016-07-15 | HU0000710850 | 1,043450 | 104.255.000 | |
2016-07-14 | HU0000710850 | 1,036914 | 103.602.000 | |
2016-07-13 | HU0000710850 | 1,034429 | 103.274.000 | |
2016-07-12 | HU0000710850 | 1,035789 | 103.153.000 | |
2016-07-11 | HU0000710850 | 1,029904 | 102.567.000 | |
2016-07-08 | HU0000710850 | 1,010536 | 100.429.000 | |
2016-07-07 | HU0000710850 | 1,011277 | 100.503.000 | |
2016-07-06 | HU0000710850 | 0,998170 | 99.199.900 | |
2016-07-05 | HU0000710850 | 1,012082 | 100.483.000 | |
2016-07-04 | HU0000710850 | 1,015636 | 101.049.000 | |
2016-07-01 | HU0000710850 | 1,026417 | 102.122.000 | |
2016-06-30 | HU0000710850 | 1,026509 | 102.100.000 | |
2016-06-29 | HU0000710850 | 1,028098 | 102.364.000 | |
2016-06-28 | HU0000710850 | 1,025050 | 102.056.000 | |
2016-06-27 | HU0000710850 | 1,011741 | 100.731.000 | |
2016-06-24 | HU0000710850 | 1,029033 | 102.550.000 | |
2016-06-23 | HU0000710850 | 1,077166 | 107.346.000 | |
2016-06-22 | HU0000710850 | 1,062553 | 106.197.000 | |
2016-06-21 | HU0000710850 | 1,052919 | 104.967.000 | |
2016-06-20 | HU0000710850 | 1,045207 | 104.160.000 | |
2016-06-17 | HU0000710850 | 1,029428 | 102.588.000 | |
2016-06-16 | HU0000710850 | 1,014645 | 101.114.000 | |
2016-06-15 | HU0000710850 | 1,034437 | 103.196.000 | |
2016-06-14 | HU0000710850 | 1,031180 | 102.656.000 | |
2016-06-13 | HU0000710850 | 1,038375 | 103.372.000 | |
2016-06-10 | HU0000710850 | 1,043193 | 103.669.000 | |
2016-06-09 | HU0000710850 | 1,055770 | 104.919.000 | |
2016-06-08 | HU0000710850 | 1,069432 | 106.276.000 | |
2016-06-07 | HU0000710850 | 1,065527 | 105.794.000 | |
2016-06-06 | HU0000710850 | 1,047357 | 104.001.000 | |
2016-06-03 | HU0000710850 | 1,046699 | 103.761.000 | |
2016-06-02 | HU0000710850 | 1,028808 | 101.956.000 | |
2016-06-01 | HU0000710850 | 1,026761 | 101.759.000 | |
2016-05-31 | HU0000710850 | 1,051455 | 104.225.000 | |
2016-05-30 | HU0000710850 | 1,067953 | 105.860.000 | |
2016-05-27 | HU0000710850 | 1,070468 | 106.110.000 | |
2016-05-25 | HU0000710850 | 1,070913 | 98.042.400 | |
2016-05-24 | HU0000710850 | 1,061771 | 86.131.400 | |
2016-05-23 | HU0000710850 | 1,056255 | 85.765.200 | |
2016-05-20 | HU0000710850 | 1,049997 | 85.609.200 | |
2016-05-19 | HU0000710850 | 1,050447 | 85.649.400 | |
2016-05-18 | HU0000710850 | 1,068671 | 87.135.400 | |
2016-05-17 | HU0000710850 | 1,069908 | 87.253.100 | |
2016-05-13 | HU0000710850 | 1,054982 | 86.035.900 | |
2016-05-12 | HU0000710850 | 1,055153 | 85.910.800 | |
2016-05-11 | HU0000710850 | 1,055804 | 85.908.700 | |
2016-05-10 | HU0000710850 | 1,057963 | 85.909.000 | |
2016-05-09 | HU0000710850 | 1,067321 | 86.619.200 | |
2016-05-06 | HU0000710850 | 1,066221 | 86.529.900 | |
2016-05-05 | HU0000710850 | 1,062039 | 86.106.600 | |
2016-05-04 | HU0000710850 | 1,075071 | 86.983.300 | |
2016-05-02 | HU0000710850 | 1,090402 | 88.271.300 | |
2016-04-29 | HU0000710850 | 1,089228 | 88.176.300 | |
2016-04-28 | HU0000710850 | 1,089502 | 88.198.500 | |
2016-04-27 | HU0000710850 | 1,087584 | 88.108.600 | |
2016-04-26 | HU0000710850 | 1,096735 | 88.994.800 | |
2016-04-25 | HU0000710850 | 1,102309 | 89.484.000 | |
2016-04-22 | HU0000710850 | 1,108696 | 90.002.500 | |
2016-04-21 | HU0000710850 | 1,109764 | 90.089.200 | |
2016-04-20 | HU0000710850 | 1,110760 | 73.379.500 | |
2016-04-19 | HU0000710850 | 1,108824 | 55.869.000 | |
2016-04-18 | HU0000710850 | 1,100759 | 55.473.800 | |
2016-04-15 | HU0000710850 | 1,098534 | 55.361.600 | |
2016-04-14 | HU0000710850 | 1,102634 | 55.626.500 | |
2016-04-13 | HU0000710850 | 1,098852 | 55.435.700 | |
2016-04-12 | HU0000710850 | 1,082114 | 54.394.000 | |
2016-04-11 | HU0000710850 | 1,085747 | 54.619.900 | |
2016-04-08 | HU0000710850 | 1,088582 | 54.631.800 | |
2016-04-07 | HU0000710850 | 1,080756 | 54.238.100 | |
2016-04-06 | HU0000710850 | 1,080508 | 54.225.700 | |
2016-04-05 | HU0000710850 | 1,092808 | 54.637.300 | |
2016-04-04 | HU0000710850 | 1,115865 | 55.790.100 | |
2016-04-01 | HU0000710850 | 1,108923 | 55.443.000 | |
2016-03-31 | HU0000710850 | 1,121566 | 55.984.400 | |
2016-03-30 | HU0000710850 | 1,120726 | 55.942.500 | |
2016-03-29 | HU0000710850 | 1,103360 | 55.075.700 | |
2016-03-24 | HU0000710850 | 1,096204 | 54.721.200 | |
2016-03-23 | HU0000710850 | 1,095682 | 54.713.000 | |
2016-03-22 | HU0000710850 | 1,103831 | 46.296.300 | |
2016-03-21 | HU0000710850 | 1,103486 | 46.281.800 | |
2016-03-18 | HU0000710850 | 1,107385 | 46.445.400 | |
2016-03-17 | HU0000710850 | 1,100160 | 46.142.400 | |
2016-03-16 | HU0000710850 | 1,084369 | 45.480.100 | |
2016-03-11 | HU0000710850 | 1,087879 | 45.509.100 | |
2016-03-10 | HU0000710850 | 1,076840 | 44.977.700 | |
2016-03-09 | HU0000710850 | 1,072203 | 44.883.800 | |
2016-03-08 | HU0000710850 | 1,074289 | 44.989.100 | |
2016-03-07 | HU0000710850 | 1,079510 | 45.207.700 | |
2016-03-04 | HU0000710850 | 1,070136 | 44.783.900 | |
2016-03-03 | HU0000710850 | 1,072787 | 44.894.800 | |
2016-03-02 | HU0000710850 | 1,048588 | 43.817.900 | |
2016-03-01 | HU0000710850 | 1,050148 | 43.898.000 | |
2016-02-29 | HU0000710850 | 1,055024 | 44.111.900 | |
2016-02-26 | HU0000710850 | 1,061543 | 44.391.200 | |
2016-02-25 | HU0000710850 | 1,053004 | 44.034.100 | |
2016-02-24 | HU0000710850 | 1,045561 | 43.740.200 | |
2016-02-23 | HU0000710850 | 1,059034 | 44.303.900 | |
2016-02-22 | HU0000710850 | 1,060872 | 44.416.800 | |
2016-02-19 | HU0000710850 | 1,049877 | 43.956.500 | |
2016-02-18 | HU0000710850 | 1,060328 | 54.636.300 | |
2016-02-17 | HU0000710850 | 1,054061 | 54.283.000 | |
2016-02-16 | HU0000710850 | 1,021574 | 52.501.900 | |
2016-02-15 | HU0000710850 | 1,024378 | 52.646.000 | |
2016-02-12 | HU0000710850 | 1,012030 | 52.016.400 | |
2016-02-11 | HU0000710850 | 1,011274 | 52.006.200 | |
2016-02-10 | HU0000710850 | 1,015173 | 52.153.500 | |
2016-02-09 | HU0000710850 | 1,018976 | 64.167.100 | |
2016-02-08 | HU0000710850 | 1,022658 | 64.333.800 | |
2016-02-05 | HU0000710850 | 1,036073 | 65.177.800 | |
2016-02-04 | HU0000710850 | 1,033205 | 64.892.300 | |
2016-02-03 | HU0000710850 | 1,011520 | 63.424.400 | |
2016-02-02 | HU0000710850 | 1,010211 | 63.342.400 | |
2016-02-01 | HU0000710850 | 1,025737 | 64.335.900 | |
2016-01-29 | HU0000710850 | 1,024348 | 64.128.000 | |
2016-01-28 | HU0000710850 | 1,013674 | 63.368.400 | |
2016-01-27 | HU0000710850 | 1,001836 | 62.680.000 | |
2016-01-26 | HU0000710850 | 0,993333 | 62.161.200 | |
2016-01-25 | HU0000710850 | 0,999423 | 62.705.400 | |
2016-01-22 | HU0000710850 | 0,993627 | 62.331.700 | |
2016-01-21 | HU0000710850 | 0,975604 | 61.201.100 | |
2016-01-20 | HU0000710850 | 0,976463 | 61.226.900 | |
2016-01-19 | HU0000710850 | 0,989139 | 71.052.100 | |
2016-01-18 | HU0000710850 | 0,983566 | 70.651.800 | |
2016-01-15 | HU0000710850 | 1,010326 | 72.542.700 | |
2016-01-14 | HU0000710850 | 1,029875 | 74.048.600 | |
2016-01-13 | HU0000710850 | 1,033235 | 74.164.900 | |
2016-01-12 | HU0000710850 | 1,021690 | 73.168.600 | |
2016-01-11 | HU0000710850 | 0,998302 | 70.800.600 | |
2016-01-08 | HU0000710850 | 1,011742 | 82.472.100 | |
2016-01-07 | HU0000710850 | 1,023338 | 92.277.400 | |
2016-01-06 | HU0000710850 | 1,046167 | 103.291.000 | |
2016-01-05 | HU0000710850 | 1,046175 | 103.292.000 | |
2016-01-04 | HU0000710850 | 1,048863 | 103.256.000 | |
2015-12-31 | HU0000710850 | 1,074881 | 105.723.000 | |
2015-12-30 | HU0000710850 | 1,074799 | 105.715.000 | |
2015-12-29 | HU0000710850 | 1,090142 | 107.256.000 | |
2015-12-28 | HU0000710850 | 1,079494 | 106.074.000 | |
2015-12-23 | HU0000710850 | 1,079572 | 105.999.000 | |
2015-12-22 | HU0000710850 | 1,076577 | 105.633.000 | |
2015-12-21 | HU0000710850 | 1,072976 | 105.357.000 | |
2015-12-18 | HU0000710850 | 1,065704 | 104.673.000 | |
2015-12-17 | HU0000710850 | 1,058471 | 103.872.000 | |
2015-12-16 | HU0000710850 | 1,040843 | 101.924.000 | |
2015-12-15 | HU0000710850 | 1,027942 | 100.624.000 | |
2015-12-14 | HU0000710850 | 1,017942 | 99.466.600 | |
2015-12-11 | HU0000710850 | 1,024468 | 100.104.000 | |
2015-12-10 | HU0000710850 | 1,043989 | 101.961.000 | |
2015-12-09 | HU0000710850 | 1,036993 | 101.278.000 | |
2015-12-08 | HU0000710850 | 1,058058 | 113.356.000 | |
2015-12-07 | HU0000710850 | 1,076563 | 114.985.000 | |
2015-12-04 | HU0000710850 | 1,077270 | 115.061.000 | |
2015-12-03 | HU0000710850 | 1,080715 | 115.225.000 | |
2015-12-02 | HU0000710850 | 1,085774 | 115.765.000 | |
2015-12-01 | HU0000710850 | 1,103949 | 117.858.000 | |
2015-11-30 | HU0000710850 | 1,106382 | 118.118.000 | |
2015-11-27 | HU0000710850 | 1,107689 | 118.232.000 | |
2015-11-26 | HU0000710850 | 1,116425 | 119.165.000 | |
2015-11-25 | HU0000710850 | 1,105739 | 118.024.000 | |
2015-11-24 | HU0000710850 | 1,104697 | 117.893.000 | |
2015-11-23 | HU0000710850 | 1,117867 | 119.295.000 | |
2015-11-20 | HU0000710850 | 1,135850 | 121.214.000 | |
2015-11-19 | HU0000710850 | 1,129993 | 120.550.000 | |
2015-11-18 | HU0000710850 | 1,132927 | 120.863.000 | |
2015-11-17 | HU0000710850 | 1,127829 | 120.006.000 | |
2015-11-16 | HU0000710850 | 1,114168 | 118.552.000 | |
2015-11-13 | HU0000710850 | 1,117373 | 118.539.000 | |
2015-11-12 | HU0000710850 | 1,130970 | 119.981.000 | |
2015-11-11 | HU0000710850 | 1,135308 | 106.950.000 | |
2015-11-10 | HU0000710850 | 1,135361 | 106.955.000 | |
2015-11-09 | HU0000710850 | 1,132571 | 106.621.000 | |
2015-11-06 | HU0000710850 | 1,135927 | 106.937.000 | |
2015-11-05 | HU0000710850 | 1,148689 | 107.806.000 | |
2015-11-04 | HU0000710850 | 1,155896 | 108.482.000 | |
2015-11-03 | HU0000710850 | 1,152929 | 107.938.000 | |
2015-11-02 | HU0000710850 | 1,159251 | 108.504.000 | |
2015-10-30 | HU0000710850 | 1,151362 | 107.820.000 | |
2015-10-29 | HU0000710850 | 1,151688 | 107.850.000 | |
2015-10-28 | HU0000710850 | 1,171364 | 109.693.000 | |
2015-10-27 | HU0000710850 | 1,173215 | 109.866.000 | |
2015-10-26 | HU0000710850 | 1,173031 | 109.849.000 | |
2015-10-22 | HU0000710850 | 1,169680 | 109.312.000 | |
2015-10-21 | HU0000710850 | 1,171879 | 109.422.000 | |
2015-10-20 | HU0000710850 | 1,178961 | 110.158.000 | |
2015-10-19 | HU0000710850 | 1,174493 | 109.829.000 | |
2015-10-16 | HU0000710850 | 1,176952 | 109.959.000 | |
2015-10-15 | HU0000710850 | 1,182044 | 110.404.000 | |
2015-10-14 | HU0000710850 | 1,172194 | 109.161.000 | |
2015-10-13 | HU0000710850 | 1,175687 | 109.486.000 | |
2015-10-12 | HU0000710850 | 1,181869 | 109.870.000 | |
2015-10-09 | HU0000710850 | 1,184544 | 110.118.000 | |
2015-10-08 | HU0000710850 | 1,171811 | 108.781.000 | |
2015-10-07 | HU0000710850 | 1,165442 | 108.190.000 | |
2015-10-06 | HU0000710850 | 1,160473 | 107.581.000 | |
2015-10-05 | HU0000710850 | 1,150393 | 106.274.000 | |
2015-10-02 | HU0000710850 | 1,127570 | 104.165.000 | |
2015-10-01 | HU0000710850 | 1,134972 | 104.849.000 | |
2015-09-30 | HU0000710850 | 1,139320 | 105.251.000 | |
2015-09-29 | HU0000710850 | 1,126292 | 104.026.000 | |
2015-09-28 | HU0000710850 | 1,128071 | 104.191.000 | |
2015-09-25 | HU0000710850 | 1,144247 | 105.685.000 | |
2015-09-24 | HU0000710850 | 1,138919 | 105.232.000 | |
2015-09-23 | HU0000710850 | 1,148634 | 106.130.000 | |
2015-09-22 | HU0000710850 | 1,163426 | 107.391.000 | |
2015-09-21 | HU0000710850 | 1,180653 | 108.807.000 | |
2015-09-18 | HU0000710850 | 1,175711 | 108.352.000 | |
2015-09-17 | HU0000710850 | 1,186872 | 109.380.000 | |
2015-09-16 | HU0000710850 | 1,182832 | 109.008.000 | |
2015-09-15 | HU0000710850 | 1,182271 | 108.879.000 | |
2015-09-14 | HU0000710850 | 1,181906 | 108.820.000 | |
2015-09-11 | HU0000710850 | 1,183171 | 108.682.000 | |
2015-09-10 | HU0000710850 | 1,183797 | 108.739.000 | |
2015-09-09 | HU0000710850 | 1,166473 | 106.786.000 | |
2015-09-08 | HU0000710850 | 1,163303 | 106.496.000 | |
2015-09-07 | HU0000710850 | 1,158867 | 106.025.000 | |
2015-09-04 | HU0000710850 | 1,165703 | 106.474.000 | |
2015-09-03 | HU0000710850 | 1,169518 | 106.822.000 | |
2015-09-02 | HU0000710850 | 1,151163 | 104.918.000 | |
2015-09-01 | HU0000710850 | 1,154559 | 105.260.000 | |
2015-08-31 | HU0000710850 | 1,178399 | 107.434.000 | |
2015-08-28 | HU0000710850 | 1,172682 | 94.779.400 | |
2015-08-27 | HU0000710850 | 1,158895 | 93.665.100 | |
2015-08-26 | HU0000710850 | 1,134310 | 91.678.100 | |
2015-08-25 | HU0000710850 | 1,137825 | 92.060.300 | |
2015-08-24 | HU0000710850 | 1,128043 | 91.268.800 | |
2015-08-19 | HU0000710850 | 1,205946 | 87.915.300 | |
2015-08-18 | HU0000710850 | 1,193707 | 87.023.000 | |
2015-08-17 | HU0000710850 | 1,198130 | 87.280.000 | |
2015-08-14 | HU0000710850 | 1,209759 | 88.071.500 | |
2015-08-13 | HU0000710850 | 1,219777 | 88.800.900 | |
2015-08-12 | HU0000710850 | 1,211073 | 88.083.200 | |
2015-08-11 | HU0000710850 | 1,219182 | 88.351.600 | |
2015-08-10 | HU0000710850 | 1,218054 | 88.251.200 | |
2015-08-07 | HU0000710850 | 1,206658 | 87.374.300 | |
2015-08-06 | HU0000710850 | 1,207299 | 87.360.000 | |
2015-08-05 | HU0000710850 | 1,237007 | 89.509.700 | |
2015-08-04 | HU0000710850 | 1,220351 | 82.897.400 | |
2015-08-03 | HU0000710850 | 1,216410 | 62.772.400 | |
2015-07-31 | HU0000710850 | 1,215839 | 62.819.400 | |
2015-07-30 | HU0000710850 | 1,198833 | 61.940.700 | |
2015-07-29 | HU0000710850 | 1,203912 | 62.203.100 | |
2015-07-28 | HU0000710850 | 1,195461 | 61.689.400 | |
2015-07-27 | HU0000710850 | 1,192806 | 61.552.300 | |
2015-07-24 | HU0000710850 | 1,196048 | 61.719.600 | |
2015-07-23 | HU0000710850 | 1,196177 | 61.726.300 | |
2015-07-22 | HU0000710850 | 1,191648 | 61.492.600 | |
2015-07-21 | HU0000710850 | 1,215358 | 62.614.300 | |
2015-07-20 | HU0000710850 | 1,213245 | 62.425.500 | |
2015-07-17 | HU0000710850 | 1,226287 | 63.055.800 | |
2015-07-16 | HU0000710850 | 1,229112 | 63.124.700 | |
2015-07-15 | HU0000710850 | 1,212769 | 62.285.400 | |
2015-07-14 | HU0000710850 | 1,210636 | 62.143.300 | |
2015-07-13 | HU0000710850 | 1,212088 | 62.010.600 | |
2015-07-10 | HU0000710850 | 1,206815 | 61.740.800 | |
2015-07-09 | HU0000710850 | 1,185329 | 60.547.900 | |
2015-07-08 | HU0000710850 | 1,178094 | 60.178.300 | |
2015-07-07 | HU0000710850 | 1,183363 | 60.376.600 | |
2015-07-06 | HU0000710850 | 1,204607 | 61.349.100 | |
2015-07-03 | HU0000710850 | 1,209728 | 61.675.400 | |
2015-07-02 | HU0000710850 | 1,216669 | 61.928.200 | |
2015-07-01 | HU0000710850 | 1,213747 | 61.680.200 | |
2015-06-30 | HU0000710850 | 1,221635 | 62.093.100 | |
2015-06-29 | HU0000710850 | 1,212247 | 61.508.700 | |
2015-06-26 | HU0000710850 | 1,233037 | 62.563.600 | |
2015-06-25 | HU0000710850 | 1,238033 | 62.817.100 | |
2015-06-24 | HU0000710850 | 1,238542 | 62.842.900 | |
2015-06-23 | HU0000710850 | 1,237942 | 62.885.300 | |
2015-06-22 | HU0000710850 | 1,240022 | 62.913.000 | |
2015-06-19 | HU0000710850 | 1,213225 | 61.553.400 | |
2015-06-18 | HU0000710850 | 1,223039 | 62.003.500 | |
2015-06-17 | HU0000710850 | 1,218939 | 61.795.600 | |
2015-06-16 | HU0000710850 | 1,236033 | 62.476.300 | |
2015-06-15 | HU0000710850 | 1,236167 | 62.483.000 | |
2015-06-12 | HU0000710850 | 1,236715 | 62.510.700 | |
2015-06-11 | HU0000710850 | 1,245439 | 62.710.500 | |
2015-06-10 | HU0000710850 | 1,246661 | 62.772.000 | |
2015-06-09 | HU0000710850 | 1,227720 | 61.769.000 | |
2015-06-08 | HU0000710850 | 1,235605 | 62.017.100 | |
2015-06-05 | HU0000710850 | 1,242643 | 62.410.000 | |
2015-06-04 | HU0000710850 | 1,253069 | 62.774.200 | |
2015-06-03 | HU0000710850 | 1,252933 | 62.767.400 | |
2015-06-02 | HU0000710850 | 1,259249 | 63.083.800 | |
2015-06-01 | HU0000710850 | 1,272369 | 63.633.000 | |
2015-05-29 | HU0000710850 | 1,270300 | 63.529.500 | |
2015-05-28 | HU0000710850 | 1,270415 | 63.571.500 | |
2015-05-27 | HU0000710850 | 1,277267 | 63.914.400 | |
2015-05-26 | HU0000710850 | 1,268701 | 63.424.900 | |
2015-05-22 | HU0000710850 | 1,300674 | 64.982.900 | |
2015-05-21 | HU0000710850 | 1,305498 | 65.115.900 | |
2015-05-20 | HU0000710850 | 1,303690 | 65.025.700 | |
2015-05-19 | HU0000710850 | 1,305184 | 65.101.900 | |
2015-05-18 | HU0000710850 | 1,308364 | 65.202.900 | |
2015-05-15 | HU0000710850 | 1,304325 | 65.001.600 | |
2015-05-14 | HU0000710850 | 1,302093 | 64.890.400 | |
2015-05-13 | HU0000710850 | 1,310821 | 63.602.300 | |
2015-05-12 | HU0000710850 | 1,312905 | 63.351.500 | |
2015-05-11 | HU0000710850 | 1,312781 | 63.345.500 | |
2015-05-08 | HU0000710850 | 1,314808 | 63.443.300 | |
2015-05-07 | HU0000710850 | 1,304397 | 62.673.700 | |
2015-05-06 | HU0000710850 | 1,305972 | 62.749.300 | |
2015-05-05 | HU0000710850 | 1,293860 | 61.937.600 | |
2015-05-04 | HU0000710850 | 1,300018 | 62.232.400 | |
2015-04-30 | HU0000710850 | 1,294284 | 61.957.900 | |
2015-04-29 | HU0000710850 | 1,296744 | 62.075.700 | |
2015-04-28 | HU0000710850 | 1,307493 | 62.771.500 | |
2015-04-27 | HU0000710850 | 1,309243 | 62.737.100 | |
2015-04-24 | HU0000710850 | 1,296673 | 62.165.700 | |
2015-04-23 | HU0000710850 | 1,296699 | 62.166.900 | |
2015-04-22 | HU0000710850 | 1,297702 | 62.267.800 | |
2015-04-21 | HU0000710850 | 1,293822 | 54.373.900 | |
2015-04-20 | HU0000710850 | 1,294242 | 54.391.500 | |
2015-04-17 | HU0000710850 | 1,277929 | 53.626.300 | |
2015-04-16 | HU0000710850 | 1,293388 | 54.275.000 | |
2015-04-15 | HU0000710850 | 1,281519 | 53.599.000 | |
2015-04-14 | HU0000710850 | 1,267272 | 52.791.500 | |
2015-04-13 | HU0000710850 | 1,267037 | 52.781.800 | |
2015-04-10 | HU0000710850 | 1,266000 | 52.738.600 | |
2015-04-09 | HU0000710850 | 1,266867 | 52.701.500 | |
2015-04-08 | HU0000710850 | 1,257940 | 52.261.700 | |
2015-04-07 | HU0000710850 | 1,254398 | 51.926.300 | |
2015-04-02 | HU0000710850 | 1,244913 | 51.527.000 | |
2015-04-01 | HU0000710850 | 1,239609 | 51.163.400 | |
2015-03-31 | HU0000710850 | 1,241236 | 51.163.000 | |
2015-03-30 | HU0000710850 | 1,241948 | 51.243.900 | |
2015-03-27 | HU0000710850 | 1,230343 | 50.667.600 | |
2015-03-26 | HU0000710850 | 1,231531 | 50.716.500 | |
2015-03-25 | HU0000710850 | 1,241790 | 51.139.000 | |
2015-03-24 | HU0000710850 | 1,249621 | 51.501.400 | |
2015-03-23 | HU0000710850 | 1,251436 | 52.238.000 | |
2015-03-20 | HU0000710850 | 1,248004 | 51.996.500 | |
2015-03-19 | HU0000710850 | 1,239687 | 51.650.000 | |
2015-03-18 | HU0000710850 | 1,219823 | 50.822.400 | |
2015-03-17 | HU0000710850 | 1,215457 | 50.512.000 | |
2015-03-16 | HU0000710850 | 1,207202 | 50.181.800 | |
2015-03-13 | HU0000710850 | 1,204498 | 50.004.400 | |
2015-03-12 | HU0000710850 | 1,215632 | 49.708.200 | |
2015-03-11 | HU0000710850 | 1,212602 | 49.439.100 | |
2015-03-10 | HU0000710850 | 1,207089 | 49.234.000 | |
2015-03-09 | HU0000710850 | 1,221756 | 49.788.600 | |
2015-03-06 | HU0000710850 | 1,221386 | 49.764.100 | |
2015-03-05 | HU0000710850 | 1,225015 | 49.839.500 | |
2015-03-04 | HU0000710850 | 1,215629 | 49.353.300 | |
2015-03-03 | HU0000710850 | 1,207261 | 48.975.300 | |
2015-03-02 | HU0000710850 | 1,223039 | 49.406.100 | |
2015-02-27 | HU0000710850 | 1,226125 | 49.530.700 | |
2015-02-26 | HU0000710850 | 1,222772 | 42.300.900 | |
2015-02-25 | HU0000710850 | 1,219335 | 42.117.500 | |
2015-02-24 | HU0000710850 | 1,223230 | 42.160.500 | |
2015-02-23 | HU0000710850 | 1,223540 | 42.086.000 | |
2015-02-20 | HU0000710850 | 1,216002 | 41.617.500 | |
2015-02-19 | HU0000710850 | 1,216228 | 41.394.400 | |
2015-02-18 | HU0000710850 | 1,214670 | 41.341.300 | |
2015-02-17 | HU0000710850 | 1,220021 | 41.280.400 | |
2015-02-16 | HU0000710850 | 1,221657 | 40.921.700 | |
2015-02-13 | HU0000710850 | 1,215233 | 40.706.500 | |
2015-02-12 | HU0000710850 | 1,211144 | 40.065.200 | |
2015-02-11 | HU0000710850 | 1,205589 | 39.471.200 | |
2015-02-10 | HU0000710850 | 1,212257 | 39.402.100 | |
2015-02-09 | HU0000710850 | 1,212686 | 39.213.200 | |
2015-02-06 | HU0000710850 | 1,219956 | 39.340.000 | |
2015-02-05 | HU0000710850 | 1,212552 | 38.924.600 | |
2015-02-04 | HU0000710850 | 1,211537 | 38.566.300 | |
2015-02-03 | HU0000710850 | 1,209773 | 38.101.100 | |
2015-02-02 | HU0000710850 | 1,207734 | 37.894.800 | |
2015-01-30 | HU0000710850 | 1,212385 | 37.780.800 | |
2015-01-29 | HU0000710850 | 1,211469 | 37.453.700 | |
2015-01-28 | HU0000710850 | 1,202481 | 37.029.500 | |
2015-01-27 | HU0000710850 | 1,198983 | 36.618.900 | |
2015-01-26 | HU0000710850 | 1,197593 | 36.239.600 | |
2015-01-23 | HU0000710850 | 1,202910 | 36.092.600 | |
2015-01-22 | HU0000710850 | 1,200433 | 35.502.600 | |
2015-01-21 | HU0000710850 | 1,186336 | 35.085.700 | |
2015-01-20 | HU0000710850 | 1,165646 | 34.223.700 | |
2015-01-19 | HU0000710850 | 1,170152 | 33.718.300 | |
2015-01-16 | HU0000710850 | 1,170007 | 33.320.900 | |
2015-01-15 | HU0000710850 | 1,176122 | 32.979.100 | |
2015-01-14 | HU0000710850 | 1,208021 | 33.171.000 | |
2015-01-13 | HU0000710850 | 1,222278 | 33.094.900 | |
2015-01-12 | HU0000710850 | 1,207613 | 32.123.200 | |
2015-01-09 | HU0000710850 | 1,211882 | 31.787.700 | |
2015-01-08 | HU0000710850 | 1,221585 | 31.594.100 | |
2015-01-07 | HU0000710850 | 1,196689 | 30.338.200 | |
2015-01-06 | HU0000710850 | 1,175698 | 29.606.600 | |
2015-01-05 | HU0000710850 | 1,175682 | 29.606.200 | |
2014-12-31 | HU0000710850 | 1,198805 | 29.714.800 | |
2014-12-30 | HU0000710850 | 1,199007 | 29.714.500 | |
2014-12-29 | HU0000710850 | 1,192945 | 29.103.000 | |
2014-12-23 | HU0000710850 | 1,202623 | 29.269.500 | |
2014-12-22 | HU0000710850 | 1,202468 | 29.085.900 | |
2014-12-19 | HU0000710850 | 1,197919 | 28.796.400 | |
2014-12-18 | HU0000710850 | 1,208536 | 28.949.900 | |
2014-12-17 | HU0000710850 | 1,188215 | 28.307.900 | |
2014-12-16 | HU0000710850 | 1,181632 | 28.070.500 | |
2014-12-15 | HU0000710850 | 1,204724 | 35.046.200 | |
2014-12-12 | HU0000710850 | 1,221726 | 35.540.800 | |
2014-12-11 | HU0000710850 | 1,229948 | 35.674.300 | |
2014-12-10 | HU0000710850 | 1,227432 | 35.544.100 | |
2014-12-09 | HU0000710850 | 1,239659 | 35.787.400 | |
2014-12-08 | HU0000710850 | 1,254400 | 36.135.300 | |
2014-12-05 | HU0000710850 | 1,257569 | 36.226.600 | |
2014-12-04 | HU0000710850 | 1,248301 | 35.875.000 | |
2014-12-03 | HU0000710850 | 1,260865 | 36.236.100 | |
2014-12-02 | HU0000710850 | 1,260605 | 36.159.500 | |
2014-12-01 | HU0000710850 | 1,245496 | 35.660.100 | |
2014-11-28 | HU0000710850 | 1,246526 | 35.689.600 | |
2014-11-27 | HU0000710850 | 1,252740 | 35.765.600 | |
2014-11-26 | HU0000710850 | 1,248789 | 35.652.800 | |
2014-11-25 | HU0000710850 | 1,244130 | 35.519.800 | |
2014-11-24 | HU0000710850 | 1,243912 | 35.435.700 | |
2014-11-21 | HU0000710850 | 1,246699 | 35.400.100 | |
2014-11-20 | HU0000710850 | 1,236991 | 35.124.400 | |
2014-11-19 | HU0000710850 | 1,248284 | 35.390.200 | |
2014-11-18 | HU0000710850 | 1,252427 | 35.438.600 | |
2014-11-17 | HU0000710850 | 1,246102 | 35.259.700 | |
2014-11-14 | HU0000710850 | 1,246878 | 35.420.400 | |
2014-11-13 | HU0000710850 | 1,235166 | 35.087.700 | |
2014-11-12 | HU0000710850 | 1,239364 | 35.630.900 | |
2014-11-11 | HU0000710850 | 1,241448 | 35.695.300 | |
2014-11-10 | HU0000710850 | 1,241469 | 35.695.900 | |
2014-11-07 | HU0000710850 | 1,245238 | 35.746.600 | |
2014-11-06 | HU0000710850 | 1,250875 | 35.759.000 | |
2014-11-05 | HU0000710850 | 1,253015 | 35.820.200 | |
2014-11-04 | HU0000710850 | 1,261425 | 35.230.500 | |
2014-11-03 | HU0000710850 | 1,262284 | 29.463.400 | |
2014-10-31 | HU0000710850 | 1,262930 | 29.478.400 | |
2014-10-30 | HU0000710850 | 1,253082 | 29.173.700 | |
2014-10-29 | HU0000710850 | 1,256123 | 29.244.500 | |
2014-10-28 | HU0000710850 | 1,259575 | 29.324.800 | |
2014-10-27 | HU0000710850 | 1,251648 | 29.140.300 | |
2014-10-22 | HU0000710850 | 1,247527 | 29.107.600 | |
2014-10-21 | HU0000710850 | 1,245309 | 29.012.900 | |
2014-10-20 | HU0000710850 | 1,227153 | 28.536.000 | |
2014-10-17 | HU0000710850 | 1,234062 | 28.745.000 | |
2014-10-16 | HU0000710850 | 1,224958 | 28.504.900 | |
2014-10-15 | HU0000710850 | 1,226200 | 28.340.700 | |
2014-10-14 | HU0000710850 | 1,236034 | 28.568.000 | |
2014-10-13 | HU0000710850 | 1,231828 | 28.470.800 | |
2014-10-10 | HU0000710850 | 1,231970 | 28.440.800 | |
2014-10-09 | HU0000710850 | 1,248144 | 28.814.200 | |
2014-10-08 | HU0000710850 | 1,241846 | 28.668.800 | |
2014-10-07 | HU0000710850 | 1,255427 | 28.872.200 | |
2014-10-06 | HU0000710850 | 1,260504 | 28.880.200 | |
2014-10-03 | HU0000710850 | 1,256923 | 28.798.200 | |
2014-10-02 | HU0000710850 | 1,251522 | 28.599.400 | |
2014-10-01 | HU0000710850 | 1,264975 | 28.906.800 | |
2014-09-30 | HU0000710850 | 1,282666 | 29.380.200 | |
2014-09-29 | HU0000710850 | 1,276100 | 29.166.700 | |
2014-09-26 | HU0000710850 | 1,275114 | 29.522.200 | |
2014-09-25 | HU0000710850 | 1,270077 | 29.363.800 | |
2014-09-24 | HU0000710850 | 1,272152 | 29.411.700 | |
2014-09-23 | HU0000710850 | 1,276873 | 29.484.000 | |
2014-09-22 | HU0000710850 | 1,291574 | 29.818.100 | |
2014-09-19 | HU0000710850 | 1,302966 | 30.021.400 | |
2014-09-18 | HU0000710850 | 1,286038 | 29.631.400 | |
2014-09-17 | HU0000710850 | 1,292674 | 27.148.800 | |
2014-09-16 | HU0000710850 | 1,282429 | 26.879.600 | |
2014-09-15 | HU0000710850 | 1,275605 | 26.631.700 | |
2014-09-12 | HU0000710850 | 1,269439 | 26.502.900 | |
2014-09-11 | HU0000710850 | 1,272028 | 26.499.800 | |
2014-09-10 | HU0000710850 | 1,286856 | 26.478.800 | |
2014-09-09 | HU0000710850 | 1,288480 | 26.471.700 | |
2014-09-08 | HU0000710850 | 1,291740 | 26.470.100 | |
2014-09-05 | HU0000710850 | 1,287074 | 26.374.500 | |
2014-09-04 | HU0000710850 | 1,286188 | 26.476.000 | |
2014-09-03 | HU0000710850 | 1,273712 | 26.219.200 | |
2014-09-02 | HU0000710850 | 1,246451 | 25.658.000 | |
2014-09-01 | HU0000710850 | 1,239254 | 25.495.500 | |
2014-08-29 | HU0000710850 | 1,226395 | 25.231.000 | |
2014-08-28 | HU0000710850 | 1,228306 | 25.225.400 | |
2014-08-27 | HU0000710850 | 1,250510 | 25.681.400 | |
2014-08-26 | HU0000710850 | 1,250129 | 25.673.600 | |
2014-08-25 | HU0000710850 | 1,240040 | 25.026.700 | |
2014-08-22 | HU0000710850 | 1,235404 | 24.881.900 | |
2014-08-21 | HU0000710850 | 1,240291 | 24.894.700 | |
2014-08-19 | HU0000710850 | 1,239710 | 24.816.700 | |
2014-08-18 | HU0000710850 | 1,240063 | 24.805.400 | |
2014-08-15 | HU0000710850 | 1,224593 | 24.576.400 | |
2014-08-14 | HU0000710850 | 1,224556 | 24.575.600 | |
2014-08-13 | HU0000710850 | 1,210085 | 24.285.200 | |
2014-08-12 | HU0000710850 | 1,196113 | 23.851.600 | |
2014-08-11 | HU0000710850 | 1,196007 | 23.868.500 | |
2014-08-08 | HU0000710850 | 1,177697 | 23.463.500 | |
2014-08-07 | HU0000710850 | 1,185666 | 23.622.200 | |
2014-08-06 | HU0000710850 | 1,200190 | 23.866.600 | |
2014-08-05 | HU0000710850 | 1,204384 | 23.877.300 | |
2014-08-04 | HU0000710850 | 1,202768 | 23.908.600 | |
2014-08-01 | HU0000710850 | 1,191984 | 23.694.200 | |
2014-07-31 | HU0000710850 | 1,182513 | 23.506.000 | |
2014-07-30 | HU0000710850 | 1,193186 | 23.651.200 | |
2014-07-29 | HU0000710850 | 1,214787 | 24.079.400 | |
2014-07-28 | HU0000710850 | 1,220591 | 24.134.800 | |
2014-07-25 | HU0000710850 | 1,222695 | 24.129.100 | |
2014-07-24 | HU0000710850 | 1,223082 | 24.163.700 | |
2014-07-23 | HU0000710850 | 1,221139 | 24.070.500 | |
2014-07-22 | HU0000710850 | 1,225145 | 24.118.800 | |
2014-07-21 | HU0000710850 | 1,214541 | 23.755.800 | |
2014-07-18 | HU0000710850 | 1,216354 | 23.791.200 | |
2014-07-17 | HU0000710850 | 1,220833 | 23.878.800 | |
2014-07-16 | HU0000710850 | 1,218046 | 23.824.300 | |
2014-07-15 | HU0000710850 | 1,215378 | 23.772.200 | |
2014-07-14 | HU0000710850 | 1,211424 | 23.694.800 | |
2014-07-11 | HU0000710850 | 1,206614 | 23.600.700 | |
2014-07-10 | HU0000710850 | 1,191779 | 23.240.300 | |
2014-07-09 | HU0000710850 | 1,195023 | 23.303.600 | |
2014-07-08 | HU0000710850 | 1,202021 | 23.375.700 | |
2014-07-07 | HU0000710850 | 1,210185 | 23.419.400 | |
2014-07-04 | HU0000710850 | 1,201259 | 23.246.600 | |
2014-07-03 | HU0000710850 | 1,204698 | 23.272.800 | |
2014-07-02 | HU0000710850 | 1,208272 | 23.455.000 | |
2014-07-01 | HU0000710850 | 1,219350 | 23.585.200 | |
2014-06-30 | HU0000710850 | 1,222696 | 23.531.300 | |
2014-06-27 | HU0000710850 | 1,217892 | 23.438.900 | |
2014-06-26 | HU0000710850 | 1,220008 | 23.479.600 | |
2014-06-25 | HU0000710850 | 1,228121 | 23.635.700 | |
2014-06-24 | HU0000710850 | 1,245958 | 23.979.000 | |
2014-06-23 | HU0000710850 | 1,251946 | 24.005.100 | |
2014-06-20 | HU0000710850 | 1,246649 | 23.903.600 | |
2014-06-19 | HU0000710850 | 1,246627 | 23.852.800 | |
2014-06-18 | HU0000710850 | 1,246641 | 23.853.000 | |
2014-06-17 | HU0000710850 | 1,246870 | 23.744.200 | |
2014-06-16 | HU0000710850 | 1,239191 | 23.546.900 | |
2014-06-13 | HU0000710850 | 1,244103 | 23.617.400 | |
2014-06-12 | HU0000710850 | 1,247569 | 23.683.200 | |
2014-06-11 | HU0000710850 | 1,251293 | 23.693.000 | |
2014-06-10 | HU0000710850 | 1,257174 | 23.725.100 | |
2014-06-06 | HU0000710850 | 1,255645 | 23.593.800 | |
2014-06-05 | HU0000710850 | 1,247488 | 23.440.500 | |
2014-06-04 | HU0000710850 | 1,238124 | 23.412.400 | |
2014-06-03 | HU0000710850 | 1,231260 | 23.204.800 | |
2014-06-02 | HU0000710850 | 1,229392 | 23.169.600 | |
2014-05-30 | HU0000710850 | 1,225302 | 23.092.500 | |
2014-05-29 | HU0000710850 | 1,239854 | 23.366.800 | |
2014-05-28 | HU0000710850 | 1,230476 | 23.190.000 | |
2014-05-27 | HU0000710850 | 1,237344 | 23.319.400 | |
2014-05-26 | HU0000710850 | 1,241152 | 23.415.800 | |
2014-05-23 | HU0000710850 | 1,237516 | 23.347.200 | |
2014-05-22 | HU0000710850 | 1,235813 | 23.315.100 | |
2014-05-21 | HU0000710850 | 1,213578 | 22.821.000 | |
2014-05-20 | HU0000710850 | 1,210688 | 22.765.300 | |
2014-05-19 | HU0000710850 | 1,206862 | 22.577.700 | |
2014-05-16 | HU0000710850 | 1,202828 | 22.502.200 | |
2014-05-15 | HU0000710850 | 1,204598 | 22.529.500 | |
2014-05-14 | HU0000710850 | 1,214506 | 22.714.800 | |
2014-05-13 | HU0000710850 | 1,210732 | 22.538.200 | |
2014-05-12 | HU0000710850 | 1,208845 | 22.361.500 | |
2014-05-09 | HU0000710850 | 1,197344 | 22.231.500 | |
2014-05-08 | HU0000710850 | 1,204952 | 22.296.300 | |
2014-05-07 | HU0000710850 | 1,198698 | 22.157.200 | |
2014-05-06 | HU0000710850 | 1,200306 | 22.095.000 | |
2014-05-05 | HU0000710850 | 1,207409 | 22.169.300 | |
2014-04-30 | HU0000710850 | 1,222761 | 22.377.000 | |
2014-04-29 | HU0000710850 | 1,224998 | 22.420.300 | |
2014-04-28 | HU0000710850 | 1,218145 | 22.294.800 | |
2014-04-25 | HU0000710850 | 1,215311 | 22.243.000 | |
2014-04-24 | HU0000710850 | 1,222083 | 28.178.000 | |
2014-04-23 | HU0000710850 | 1,225986 | 28.235.500 | |
2014-04-22 | HU0000710850 | 1,228131 | 28.174.900 | |
2014-04-18 | HU0000710850 | 1,215893 | 27.894.100 | |
2014-04-17 | HU0000710850 | 1,215922 | 27.894.800 | |
2014-04-16 | HU0000710850 | 1,199644 | 27.461.900 | |
2014-04-15 | HU0000710850 | 1,205754 | 27.541.500 | |
2014-04-14 | HU0000710850 | 1,220724 | 27.883.400 | |
2014-04-11 | HU0000710850 | 1,232290 | 28.105.400 | |
2014-04-10 | HU0000710850 | 1,237114 | 28.215.500 | |
2014-04-09 | HU0000710850 | 1,233502 | 28.133.100 | |
2014-04-08 | HU0000710850 | 1,234797 | 28.041.800 | |
2014-04-07 | HU0000710850 | 1,229406 | 27.937.600 | |
2014-04-04 | HU0000710850 | 1,236973 | 28.376.300 | |
2014-04-03 | HU0000710850 | 1,228535 | 28.200.600 | |
2014-04-02 | HU0000710850 | 1,239341 | 28.448.600 | |
2014-04-01 | HU0000710850 | 1,233972 | 28.325.400 | |
2014-03-31 | HU0000710850 | 1,232593 | 28.293.700 | |
2014-03-28 | HU0000710850 | 1,218864 | 27.897.100 | |
2014-03-27 | HU0000710850 | 1,212845 | 27.293.100 | |
2014-03-26 | HU0000710850 | 1,214125 | 27.321.900 | |
2014-03-25 | HU0000710850 | 1,202841 | 27.122.300 | |
2014-03-24 | HU0000710850 | 1,187087 | 24.650.200 | |
2014-03-21 | HU0000710850 | 1,189326 | 24.572.300 | |
2014-03-20 | HU0000710850 | 1,192125 | 19.884.000 | |
2014-03-19 | HU0000710850 | 1,185291 | 19.800.000 | |
2014-03-18 | HU0000710850 | 1,193691 | 19.940.300 | |
2014-03-17 | HU0000710850 | 1,199477 | 20.021.900 | |
2014-03-14 | HU0000710850 | 1,171973 | 19.539.800 | |
2014-03-13 | HU0000710850 | 1,173857 | 19.596.600 | |
2014-03-12 | HU0000710850 | 1,188102 | 19.878.900 | |
2014-03-11 | HU0000710850 | 1,203131 | 20.038.700 | |
2014-03-10 | HU0000710850 | 1,201857 | 20.017.500 | |
2014-03-07 | HU0000710850 | 1,220392 | 20.330.200 | |
2014-03-06 | HU0000710850 | 1,233474 | 20.548.100 | |
2014-03-05 | HU0000710850 | 1,226495 | 20.431.800 | |
2014-03-04 | HU0000710850 | 1,226841 | 20.377.100 | |
2014-03-03 | HU0000710850 | 1,199101 | 19.821.000 | |
2014-02-28 | HU0000710850 | 1,260354 | 26.755.900 | |
2014-02-27 | HU0000710850 | 1,237734 | 26.275.700 | |
2014-02-26 | HU0000710850 | 1,241694 | 26.359.700 | |
2014-02-25 | HU0000710850 | 1,254483 | 26.631.200 | |
2014-02-24 | HU0000710850 | 1,264229 | 22.276.000 | |
2014-02-21 | HU0000710850 | 1,247188 | 21.975.700 | |
2014-02-20 | HU0000710850 | 1,237149 | 21.798.800 | |
2014-02-19 | HU0000710850 | 1,248232 | 19.650.300 | |
2014-02-18 | HU0000710850 | 1,241183 | 19.473.200 | |
2014-02-17 | HU0000710850 | 1,246367 | 19.554.500 | |
2014-02-14 | HU0000710850 | 1,247349 | 19.569.900 | |
2014-02-13 | HU0000710850 | 1,248609 | 19.555.700 | |
2014-02-12 | HU0000710850 | 1,246021 | 19.515.100 | |
2014-02-11 | HU0000710850 | 1,228007 | 19.104.900 | |
2014-02-10 | HU0000710850 | 1,214377 | 18.879.500 | |
2014-02-07 | HU0000710850 | 1,217418 | 18.926.800 | |
2014-02-06 | HU0000710850 | 1,216174 | 18.854.000 | |
2014-02-05 | HU0000710850 | 1,190402 | 18.454.400 | |
2014-02-04 | HU0000710850 | 1,187237 | 18.328.600 | |
2014-02-03 | HU0000710850 | 1,194391 | 18.485.300 | |
2014-01-31 | HU0000710850 | 1,188097 | 18.332.200 | |
2014-01-30 | HU0000710850 | 1,178981 | 18.191.500 | |
2014-01-29 | HU0000710850 | 1,170886 | 18.066.600 | |
2014-01-28 | HU0000710850 | 1,180177 | 18.090.000 | |
2014-01-27 | HU0000710850 | 1,171458 | 17.956.400 | |
2014-01-24 | HU0000710850 | 1,185619 | 18.119.800 | |
2014-01-23 | HU0000710850 | 1,211445 | 18.514.500 | |
2014-01-22 | HU0000710850 | 1,222372 | 18.681.500 | |
2014-01-21 | HU0000710850 | 1,211732 | 18.429.200 | |
2014-01-20 | HU0000710850 | 1,198107 | 18.165.600 | |
2014-01-17 | HU0000710850 | 1,197680 | 18.159.100 | |
2014-01-16 | HU0000710850 | 1,208407 | 18.447.900 | |
2014-01-15 | HU0000710850 | 1,205390 | 18.419.800 | |
2014-01-14 | HU0000710850 | 1,195137 | 18.263.100 | |
2014-01-13 | HU0000710850 | 1,190437 | 18.150.400 | |
2014-01-10 | HU0000710850 | 1,175290 | 17.919.500 | |
2014-01-09 | HU0000710850 | 1,172882 | 22.679.900 | |
2014-01-08 | HU0000710850 | 1,190188 | 22.901.900 | |
2014-01-07 | HU0000710850 | 1,185980 | 22.821.000 | |
2014-01-06 | HU0000710850 | 1,211693 | 23.220.700 | |
2014-01-03 | HU0000710850 | 1,211781 | 23.222.400 | |
2014-01-02 | HU0000710850 | 1,222459 | 23.300.900 | |
2013-12-31 | HU0000710850 | 1,208172 | 23.028.600 | |
2013-12-30 | HU0000710850 | 1,208204 | 23.029.200 | |
2013-12-23 | HU0000710850 | 1,212130 | 22.955.100 | |
2013-12-20 | HU0000710850 | 1,208659 | 22.837.500 | |
2013-12-19 | HU0000710850 | 1,194781 | 22.575.300 | |
2013-12-18 | HU0000710850 | 1,203143 | 22.733.300 | |
2013-12-17 | HU0000710850 | 1,199298 | 22.609.800 | |
2013-12-16 | HU0000710850 | 1,220235 | 26.191.200 | |
2013-12-13 | HU0000710850 | 1,219464 | 26.174.600 | |
2013-12-12 | HU0000710850 | 1,224106 | 26.274.300 | |
2013-12-11 | HU0000710850 | 1,239603 | 26.543.100 | |
2013-12-10 | HU0000710850 | 1,240958 | 26.491.000 | |
2013-12-09 | HU0000710850 | 1,244235 | 26.556.000 | |
2013-12-06 | HU0000710850 | 1,242310 | 26.432.000 | |
2013-12-05 | HU0000710850 | 1,239462 | 26.371.400 | |
2013-12-04 | HU0000710850 | 1,247229 | 26.426.000 | |
2013-12-03 | HU0000710850 | 1,254403 | 26.578.000 | |
2013-12-02 | HU0000710850 | 1,268013 | 26.866.300 | |
2013-11-29 | HU0000710850 | 1,288772 | 27.306.200 | |
2013-11-28 | HU0000710850 | 1,283267 | 27.189.500 | |
2013-11-27 | HU0000710850 | 1,290922 | 27.351.700 | |
2013-11-26 | HU0000710850 | 1,285433 | 27.185.600 | |
2013-11-25 | HU0000710850 | 1,303587 | 27.569.600 |