Aktuális árfolyam
2,5638
2025-12-19
Eszközérték
5.388 M
Forint
Hozam (1 hónap)
+9,44%
Évesített hozam
+137,79%
Maximum ár
2,5638
Minimum ár
2,3427
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 2,563817 | - |
| 2025-12-18 | 2,557994 | -0,23% |
| 2025-12-17 | 2,524650 | -1,30% |
| 2025-12-16 | 2,507822 | -0,67% |
| 2025-12-15 | 2,539634 | +1,27% |
| 2025-12-12 | 2,484673 | -2,16% |
| 2025-12-11 | 2,462359 | -0,90% |
| 2025-12-10 | 2,449112 | -0,54% |
| 2025-12-09 | 2,434403 | -0,60% |
| 2025-12-08 | 2,382874 | -2,12% |
| 2025-12-05 | 2,373208 | -0,41% |
| 2025-12-04 | 2,375875 | +0,11% |
| 2025-12-03 | 2,360719 | -0,64% |
| 2025-12-02 | 2,372273 | +0,49% |
| 2025-12-01 | 2,401592 | +1,24% |
| 2025-11-28 | 2,398925 | -0,11% |
| 2025-11-27 | 2,399509 | +0,02% |
| 2025-11-26 | 2,402395 | +0,12% |
| 2025-11-25 | 2,376494 | -1,08% |
| 2025-11-24 | 2,342717 | -1,42% |