Aktuális árfolyam
2,4491
2025-12-10
Eszközérték
5.137 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+17,00%
Maximum ár
2,4491
Minimum ár
2,3354
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 2,449112 | - |
| 2025-12-09 | 2,434403 | -0,60% |
| 2025-12-08 | 2,382874 | -2,12% |
| 2025-12-05 | 2,373208 | -0,41% |
| 2025-12-04 | 2,375875 | +0,11% |
| 2025-12-03 | 2,360719 | -0,64% |
| 2025-12-02 | 2,372273 | +0,49% |
| 2025-12-01 | 2,401592 | +1,24% |
| 2025-11-28 | 2,398925 | -0,11% |
| 2025-11-27 | 2,399509 | +0,02% |
| 2025-11-26 | 2,402395 | +0,12% |
| 2025-11-25 | 2,376494 | -1,08% |
| 2025-11-24 | 2,342717 | -1,42% |
| 2025-11-21 | 2,335902 | -0,29% |
| 2025-11-20 | 2,366376 | +1,30% |
| 2025-11-19 | 2,366801 | +0,02% |
| 2025-11-18 | 2,335435 | -1,33% |
| 2025-11-17 | 2,378764 | +1,86% |
| 2025-11-14 | 2,405617 | +1,13% |
| 2025-11-13 | 2,418695 | +0,54% |