Aktuális árfolyam
2,7637
2026-02-04
Eszközérték
5.877 M
Forint
Hozam (3 hónap)
+15,46%
Évesített hozam
+63,39%
Maximum ár
2,7661
Minimum ár
2,3354
Volatilitás
5,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,763700 | - |
| 2026-02-03 | 2,766138 | +0,09% |
| 2026-02-02 | 2,711155 | -1,99% |
| 2026-01-30 | 2,709640 | -0,06% |
| 2026-01-29 | 2,715845 | +0,23% |
| 2026-01-28 | 2,727535 | +0,43% |
| 2026-01-27 | 2,721399 | -0,22% |
| 2026-01-26 | 2,702792 | -0,68% |
| 2026-01-23 | 2,668917 | -1,25% |
| 2026-01-22 | 2,709667 | +1,53% |
| 2026-01-21 | 2,645188 | -2,38% |
| 2026-01-20 | 2,648024 | +0,11% |
| 2026-01-19 | 2,655357 | +0,28% |
| 2026-01-16 | 2,674401 | +0,72% |
| 2026-01-15 | 2,697539 | +0,87% |
| 2026-01-14 | 2,667001 | -1,13% |
| 2026-01-13 | 2,682578 | +0,58% |
| 2026-01-12 | 2,691491 | +0,33% |
| 2026-01-09 | 2,676816 | -0,55% |
| 2026-01-08 | 2,636021 | -1,52% |
| 2026-01-07 | 2,695963 | +2,27% |
| 2026-01-05 | 2,645675 | -1,87% |
| 2025-12-31 | 2,577625 | -2,57% |
| 2025-12-30 | 2,582811 | +0,20% |
| 2025-12-29 | 2,575553 | -0,28% |
| 2025-12-23 | 2,593736 | +0,71% |
| 2025-12-22 | 2,590149 | -0,14% |
| 2025-12-19 | 2,563817 | -1,02% |
| 2025-12-18 | 2,557994 | -0,23% |
| 2025-12-17 | 2,524650 | -1,30% |
| 2025-12-16 | 2,507822 | -0,67% |
| 2025-12-15 | 2,539634 | +1,27% |
| 2025-12-12 | 2,484673 | -2,16% |
| 2025-12-11 | 2,462359 | -0,90% |
| 2025-12-10 | 2,449112 | -0,54% |
| 2025-12-09 | 2,434403 | -0,60% |
| 2025-12-08 | 2,382874 | -2,12% |
| 2025-12-05 | 2,373208 | -0,41% |
| 2025-12-04 | 2,375875 | +0,11% |
| 2025-12-03 | 2,360719 | -0,64% |
| 2025-12-02 | 2,372273 | +0,49% |
| 2025-12-01 | 2,401592 | +1,24% |
| 2025-11-28 | 2,398925 | -0,11% |
| 2025-11-27 | 2,399509 | +0,02% |
| 2025-11-26 | 2,402395 | +0,12% |
| 2025-11-25 | 2,376494 | -1,08% |
| 2025-11-24 | 2,342717 | -1,42% |
| 2025-11-21 | 2,335902 | -0,29% |
| 2025-11-20 | 2,366376 | +1,30% |
| 2025-11-19 | 2,366801 | +0,02% |
| 2025-11-18 | 2,335435 | -1,33% |
| 2025-11-17 | 2,378764 | +1,86% |
| 2025-11-14 | 2,405617 | +1,13% |
| 2025-11-13 | 2,418695 | +0,54% |
| 2025-11-12 | 2,438055 | +0,80% |
| 2025-11-10 | 2,420794 | -0,71% |
| 2025-11-07 | 2,393712 | -1,12% |