Aktuális árfolyam
2,4024
2025-11-26
Eszközérték
5.042 M
Forint
Hozam (1 hónap)
-3,03%
Évesített hozam
-38,18%
Maximum ár
2,4776
Minimum ár
2,3354
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,402395 | - |
| 2025-11-25 | 2,376494 | -1,08% |
| 2025-11-24 | 2,342717 | -1,42% |
| 2025-11-21 | 2,335902 | -0,29% |
| 2025-11-20 | 2,366376 | +1,30% |
| 2025-11-19 | 2,366801 | +0,02% |
| 2025-11-18 | 2,335435 | -1,33% |
| 2025-11-17 | 2,378764 | +1,86% |
| 2025-11-14 | 2,405617 | +1,13% |
| 2025-11-13 | 2,418695 | +0,54% |
| 2025-11-12 | 2,438055 | +0,80% |
| 2025-11-10 | 2,420794 | -0,71% |
| 2025-11-07 | 2,393712 | -1,12% |
| 2025-11-06 | 2,418003 | +1,01% |
| 2025-11-05 | 2,405517 | -0,52% |
| 2025-11-04 | 2,412404 | +0,29% |
| 2025-11-03 | 2,425672 | +0,55% |
| 2025-10-31 | 2,417950 | -0,32% |
| 2025-10-30 | 2,456605 | +1,60% |
| 2025-10-29 | 2,474050 | +0,71% |
| 2025-10-28 | 2,477556 | +0,14% |