Aktuális árfolyam
2,4055
2025-11-05
Eszközérték
5.079 M
Forint
Hozam (1 hónap)
+1,93%
Évesített hozam
+24,27%
Maximum ár
2,4776
Minimum ár
2,3339
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 2,405517 | - |
| 2025-11-04 | 2,412404 | +0,29% |
| 2025-11-03 | 2,425672 | +0,55% |
| 2025-10-31 | 2,417950 | -0,32% |
| 2025-10-30 | 2,456605 | +1,60% |
| 2025-10-29 | 2,474050 | +0,71% |
| 2025-10-28 | 2,477556 | +0,14% |
| 2025-10-27 | 2,435409 | -1,70% |
| 2025-10-22 | 2,420375 | -0,62% |
| 2025-10-21 | 2,387134 | -1,37% |
| 2025-10-20 | 2,392031 | +0,21% |
| 2025-10-17 | 2,350039 | -1,76% |
| 2025-10-16 | 2,357619 | +0,32% |
| 2025-10-15 | 2,372938 | +0,65% |
| 2025-10-14 | 2,333945 | -1,64% |
| 2025-10-13 | 2,356604 | +0,97% |
| 2025-10-10 | 2,346657 | -0,42% |
| 2025-10-09 | 2,361509 | +0,63% |
| 2025-10-08 | 2,372028 | +0,45% |
| 2025-10-07 | 2,359940 | -0,51% |