maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap B sorozat
Évesített hozam: 23,03%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007108431,8889212.821.510.000
2024-10-09HU00007108431,8963012.832.270.000
2024-10-08HU00007108431,8642562.785.910.000
2024-10-07HU00007108431,8702072.796.270.000
2024-10-04HU00007108431,8734402.815.910.000
2024-10-03HU00007108431,8632502.800.180.000
2024-10-02HU00007108431,8896512.839.860.000
2024-10-01HU00007108431,8865072.868.200.000
2024-09-30HU00007108431,9012112.901.840.000
2024-09-27HU00007108431,9461142.963.110.000

2024-09-26HU00007108431,9330332.952.860.000
2024-09-25HU00007108431,9126122.922.850.000
2024-09-24HU00007108431,8976762.900.220.000
2024-09-23HU00007108431,8578462.841.820.000
2024-09-20HU00007108431,8563762.839.570.000
2024-09-19HU00007108431,8984762.903.430.000
2024-09-18HU00007108431,8872062.886.740.000
2024-09-17HU00007108431,8894512.889.800.000
2024-09-16HU00007108431,8594232.834.990.000
2024-09-13HU00007108431,8813872.869.140.000
2024-09-12HU00007108431,8480122.795.780.000
2024-09-11HU00007108431,8225172.760.620.000
2024-09-10HU00007108431,8620742.820.530.000
2024-09-09HU00007108431,8717742.834.590.000
2024-09-06HU00007108431,8620212.819.820.000
2024-09-05HU00007108431,9040852.884.450.000
2024-09-04HU00007108431,9299072.940.490.000
2024-09-03HU00007108431,9332592.953.140.000
2024-09-02HU00007108431,9673632.992.920.000
2024-08-30HU00007108431,9336492.941.320.000
2024-08-29HU00007108431,9267552.930.830.000
2024-08-28HU00007108431,9082632.902.890.000
2024-08-27HU00007108431,9256992.929.410.000
2024-08-26HU00007108431,9288282.934.170.000
2024-08-23HU00007108431,9297262.933.280.000
2024-08-22HU00007108431,9245352.925.390.000
2024-08-21HU00007108431,9225452.923.870.000
2024-08-16HU00007108431,9571852.976.550.000
2024-08-14HU00007108431,8826002.862.370.000
2024-08-13HU00007108431,8665662.813.700.000
2024-08-12HU00007108431,8642622.810.490.000
2024-08-09HU00007108431,8040972.699.920.000
2024-08-08HU00007108431,8160022.717.360.000
2024-08-07HU00007108431,8058202.701.130.000
2024-08-06HU00007108431,7872072.670.790.000
2024-08-05HU00007108431,8168252.716.070.000
2024-08-02HU00007108431,8768272.806.440.000
2024-08-01HU00007108431,9057862.849.200.000
2024-07-31HU00007108431,9391432.899.640.000
2024-07-30HU00007108431,9084852.829.920.000
2024-07-29HU00007108431,9188462.845.790.000
2024-07-26HU00007108431,9139862.829.840.000
2024-07-25HU00007108431,9224892.842.410.000
2024-07-24HU00007108431,9338382.875.590.000
2024-07-23HU00007108431,9371802.879.540.000
2024-07-22HU00007108431,9665182.923.110.000
2024-07-19HU00007108431,9602162.916.520.000
2024-07-18HU00007108431,9699912.930.650.000
2024-07-17HU00007108431,9437942.830.850.000
2024-07-16HU00007108431,9826722.872.550.000
2024-07-15HU00007108432,0545082.977.680.000
2024-07-12HU00007108432,0593022.984.960.000
2024-07-11HU00007108432,0515492.970.740.000
2024-07-10HU00007108432,0305242.939.300.000
2024-07-09HU00007108432,0564982.976.940.000
2024-07-08HU00007108432,0348582.948.400.000
2024-07-05HU00007108432,0077072.913.910.000
2024-07-04HU00007108432,0332022.951.340.000
2024-07-03HU00007108432,0302592.947.000.000
2024-07-02HU00007108432,0134652.916.990.000
2024-07-01HU00007108432,0397342.968.670.000
2024-06-28HU00007108432,0486402.981.600.000
2024-06-27HU00007108432,0425782.968.330.000
2024-06-26HU00007108432,0390932.952.990.000
2024-06-25HU00007108432,0459752.971.060.000
2024-06-24HU00007108432,0313182.952.700.000
2024-06-21HU00007108431,9974882.900.980.000
2024-06-20HU00007108432,0034052.904.660.000
2024-06-19HU00007108431,9871002.879.350.000
2024-06-18HU00007108431,9583422.786.440.000
2024-06-17HU00007108431,9557072.777.210.000
2024-06-14HU00007108431,9266692.722.770.000
2024-06-13HU00007108431,9243152.719.440.000
2024-06-12HU00007108431,9556372.744.480.000
2024-06-11HU00007108431,9213702.693.130.000
2024-06-10HU00007108431,9483772.700.960.000
2024-06-07HU00007108431,9455932.697.700.000
2024-06-06HU00007108431,9775542.738.120.000
2024-06-05HU00007108431,9567612.696.490.000
2024-06-04HU00007108431,9506622.663.730.000
2024-06-03HU00007108431,9999252.729.940.000
2024-05-31HU00007108431,9919672.710.950.000
2024-05-29HU00007108431,9595082.666.750.000
2024-05-28HU00007108431,9880402.705.530.000
2024-05-27HU00007108432,0058152.728.710.000
2024-05-24HU00007108432,0096572.734.190.000
2024-05-23HU00007108432,0192012.722.260.000
2024-05-22HU00007108432,0253842.729.380.000
2024-05-21HU00007108432,0361892.740.420.000
2024-05-17HU00007108432,0481672.755.190.000
2024-05-16HU00007108432,0356232.738.120.000
2024-05-15HU00007108432,0273992.725.600.000
2024-05-14HU00007108432,0132492.694.690.000
2024-05-13HU00007108432,0037892.682.580.000
2024-05-10HU00007108431,9847482.655.730.000
2024-05-09HU00007108432,0167942.671.800.000
2024-05-08HU00007108432,0012932.635.190.000
2024-05-07HU00007108431,9922352.626.720.000
2024-05-06HU00007108431,9930712.625.700.000
2024-05-02HU00007108431,9362752.541.670.000
2024-04-30HU00007108431,9530422.557.860.000
2024-04-29HU00007108431,9819112.593.820.000
2024-04-26HU00007108431,9629072.568.950.000
2024-04-25HU00007108431,9386782.537.180.000
2024-04-24HU00007108431,9601342.630.990.000
2024-04-23HU00007108431,9746462.645.790.000
2024-04-22HU00007108431,9759282.643.390.000
2024-04-19HU00007108431,9358012.574.490.000
2024-04-18HU00007108431,9301542.588.050.000
2024-04-17HU00007108431,9028072.550.090.000
2024-04-16HU00007108431,8883302.532.580.000
2024-04-15HU00007108431,9468692.603.710.000
2024-04-12HU00007108431,9402342.588.550.000
2024-04-11HU00007108431,9536362.597.280.000
2024-04-10HU00007108431,9811402.652.500.000
2024-04-09HU00007108431,9530412.620.980.000
2024-04-08HU00007108431,9798442.638.100.000
2024-04-05HU00007108431,9533092.597.860.000
2024-04-04HU00007108431,9595482.597.570.000
2024-04-03HU00007108431,9439062.573.010.000
2024-04-02HU00007108431,9514872.584.480.000
2024-03-28HU00007108431,9395482.527.170.000
2024-03-27HU00007108431,9075082.468.290.000
2024-03-26HU00007108431,9080222.438.230.000
2024-03-25HU00007108431,8780732.394.360.000
2024-03-22HU00007108431,8974392.428.640.000
2024-03-21HU00007108431,9140442.365.980.000
2024-03-20HU00007108431,8552792.289.080.000
2024-03-19HU00007108431,8578022.291.030.000
2024-03-18HU00007108431,8615232.295.620.000
2024-03-14HU00007108431,9219452.360.850.000
2024-03-13HU00007108431,9365402.371.630.000
2024-03-12HU00007108431,9423812.345.300.000
2024-03-11HU00007108431,8879422.328.720.000
2024-03-08HU00007108431,8791512.318.230.000
2024-03-07HU00007108431,8719272.304.870.000
2024-03-06HU00007108431,8932512.330.910.000
2024-03-05HU00007108431,8938712.339.510.000
2024-03-04HU00007108431,9054812.355.750.000
2024-03-01HU00007108431,9256152.380.950.000
2024-02-29HU00007108431,9186742.369.830.000
2024-02-28HU00007108431,9041852.351.440.000
2024-02-27HU00007108431,9306472.377.380.000
2024-02-26HU00007108431,9353272.372.670.000
2024-02-23HU00007108431,9284312.250.210.000
2024-02-22HU00007108431,9032302.212.180.000
2024-02-21HU00007108431,8834692.181.920.000
2024-02-20HU00007108431,8983052.187.950.000
2024-02-19HU00007108431,8634632.135.630.000
2024-02-16HU00007108431,8454942.111.870.000
2024-02-15HU00007108431,8217452.075.780.000
2024-02-14HU00007108431,8190812.072.830.000
2024-02-13HU00007108431,7864632.034.350.000
2024-02-12HU00007108431,8207512.072.830.000
2024-02-09HU00007108431,8068632.058.920.000
2024-02-08HU00007108431,7981712.044.340.000
2024-02-07HU00007108431,8175452.074.020.000
2024-02-06HU00007108431,8056002.058.770.000
2024-02-05HU00007108431,7989392.029.730.000
2024-02-02HU00007108431,8133492.041.420.000
2024-02-01HU00007108431,7839811.996.480.000
2024-01-31HU00007108431,7547401.960.920.000
2024-01-30HU00007108431,7301851.926.800.000
2024-01-29HU00007108431,7068921.890.210.000
2024-01-26HU00007108431,6970671.884.650.000
2024-01-25HU00007108431,6863181.871.330.000
2024-01-24HU00007108431,6870141.734.780.000
2024-01-23HU00007108431,6708431.719.850.000
2024-01-22HU00007108431,6787261.727.970.000
2024-01-19HU00007108431,6650891.713.220.000
2024-01-18HU00007108431,6453671.642.030.000
2024-01-17HU00007108431,6237291.490.460.000
2024-01-16HU00007108431,6506431.510.330.000
2024-01-15HU00007108431,6613621.520.140.000
2024-01-12HU00007108431,6873931.548.150.000
2024-01-11HU00007108431,6922931.553.820.000
2024-01-10HU00007108431,7091101.562.460.000
2024-01-09HU00007108431,7257141.583.680.000
2024-01-08HU00007108431,7052841.576.710.000
2024-01-05HU00007108431,7016891.562.930.000
2024-01-04HU00007108431,7122561.629.110.000
2024-01-03HU00007108431,7213111.637.130.000
2024-01-02HU00007108431,7433931.663.490.000
2023-12-29HU00007108431,7711091.725.770.000
2023-12-28HU00007108431,7829061.730.090.000
2023-12-27HU00007108431,7964511.731.890.000
2023-12-22HU00007108431,7859421.722.120.000
2023-12-21HU00007108431,7871371.720.030.000
2023-12-20HU00007108431,7962971.725.830.000
2023-12-19HU00007108431,7923311.719.640.000
2023-12-18HU00007108431,7826851.706.550.000
2023-12-15HU00007108431,7579631.679.760.000
2023-12-14HU00007108431,7490541.671.320.000
2023-12-13HU00007108431,7386881.659.440.000
2023-12-12HU00007108431,7384141.657.900.000
2023-12-11HU00007108431,7460021.659.310.000
2023-12-08HU00007108431,7486061.661.680.000
2023-12-07HU00007108431,7255401.639.800.000
2023-12-06HU00007108431,7389681.674.110.000
2023-12-05HU00007108431,7325151.667.130.000
2023-12-04HU00007108431,7154431.649.550.000
2023-12-01HU00007108431,7102751.659.580.000
2023-11-30HU00007108431,6561521.619.350.000
2023-11-29HU00007108431,6630531.625.830.000
2023-11-28HU00007108431,6759511.639.270.000
2023-11-27HU00007108431,6480421.608.870.000
2023-11-24HU00007108431,6591051.620.140.000
2023-11-23HU00007108431,6627231.627.780.000
2023-11-22HU00007108431,6676871.630.990.000
2023-11-21HU00007108431,6662471.629.580.000
2023-11-20HU00007108431,6643791.626.580.000
2023-11-17HU00007108431,6373391.600.080.000
2023-11-16HU00007108431,6223861.585.650.000
2023-11-15HU00007108431,6198371.587.740.000
2023-11-14HU00007108431,6275841.594.830.000
2023-11-13HU00007108431,5454931.514.400.000
2023-11-10HU00007108431,5571611.380.240.000
2023-11-09HU00007108431,5785101.392.900.000
2023-11-08HU00007108431,5454371.364.310.000
2023-11-07HU00007108431,5653081.267.680.000
2023-11-06HU00007108431,578889939.177.000
2023-11-03HU00007108431,578065938.687.000
2023-11-02HU00007108431,564939930.577.000
2023-10-31HU00007108431,566032929.311.000
2023-10-30HU00007108431,551762920.773.000
2023-10-27HU00007108431,532751907.711.000
2023-10-26HU00007108431,545907915.400.000
2023-10-25HU00007108431,534992900.742.000
2023-10-24HU00007108431,500191868.825.000
2023-10-20HU00007108431,483705851.898.000
2023-10-19HU00007108431,515810867.328.000
2023-10-18HU00007108431,543910870.868.000
2023-10-17HU00007108431,578288890.394.000
2023-10-16HU00007108431,539313811.904.000