maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap B sorozat
Évesített hozam: 49,64%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007108432,0361892.740.420.000
2024-05-17HU00007108432,0481672.755.190.000
2024-05-16HU00007108432,0356232.738.120.000
2024-05-15HU00007108432,0273992.725.600.000
2024-05-14HU00007108432,0132492.694.690.000
2024-05-13HU00007108432,0037892.682.580.000
2024-05-10HU00007108431,9847482.655.730.000
2024-05-09HU00007108432,0167942.671.800.000
2024-05-08HU00007108432,0012932.635.190.000
2024-05-07HU00007108431,9922352.626.720.000

2024-05-06HU00007108431,9930712.625.700.000
2024-05-02HU00007108431,9362752.541.670.000
2024-04-30HU00007108431,9530422.557.860.000
2024-04-29HU00007108431,9819112.593.820.000
2024-04-26HU00007108431,9629072.568.950.000
2024-04-25HU00007108431,9386782.537.180.000
2024-04-24HU00007108431,9601342.630.990.000
2024-04-23HU00007108431,9746462.645.790.000
2024-04-22HU00007108431,9759282.643.390.000
2024-04-19HU00007108431,9358012.574.490.000
2024-04-18HU00007108431,9301542.588.050.000
2024-04-17HU00007108431,9028072.550.090.000
2024-04-16HU00007108431,8883302.532.580.000
2024-04-15HU00007108431,9468692.603.710.000
2024-04-12HU00007108431,9402342.588.550.000
2024-04-11HU00007108431,9536362.597.280.000
2024-04-10HU00007108431,9811402.652.500.000
2024-04-09HU00007108431,9530412.620.980.000
2024-04-08HU00007108431,9798442.638.100.000
2024-04-05HU00007108431,9533092.597.860.000
2024-04-04HU00007108431,9595482.597.570.000
2024-04-03HU00007108431,9439062.573.010.000
2024-04-02HU00007108431,9514872.584.480.000
2024-03-28HU00007108431,9395482.527.170.000
2024-03-27HU00007108431,9075082.468.290.000
2024-03-26HU00007108431,9080222.438.230.000
2024-03-25HU00007108431,8780732.394.360.000
2024-03-22HU00007108431,8974392.428.640.000
2024-03-21HU00007108431,9140442.365.980.000
2024-03-20HU00007108431,8552792.289.080.000
2024-03-19HU00007108431,8578022.291.030.000
2024-03-18HU00007108431,8615232.295.620.000
2024-03-14HU00007108431,9219452.360.850.000
2024-03-13HU00007108431,9365402.371.630.000
2024-03-12HU00007108431,9423812.345.300.000
2024-03-11HU00007108431,8879422.328.720.000
2024-03-08HU00007108431,8791512.318.230.000
2024-03-07HU00007108431,8719272.304.870.000
2024-03-06HU00007108431,8932512.330.910.000
2024-03-05HU00007108431,8938712.339.510.000
2024-03-04HU00007108431,9054812.355.750.000
2024-03-01HU00007108431,9256152.380.950.000
2024-02-29HU00007108431,9186742.369.830.000
2024-02-28HU00007108431,9041852.351.440.000
2024-02-27HU00007108431,9306472.377.380.000
2024-02-26HU00007108431,9353272.372.670.000
2024-02-23HU00007108431,9284312.250.210.000
2024-02-22HU00007108431,9032302.212.180.000
2024-02-21HU00007108431,8834692.181.920.000
2024-02-20HU00007108431,8983052.187.950.000
2024-02-19HU00007108431,8634632.135.630.000
2024-02-16HU00007108431,8454942.111.870.000
2024-02-15HU00007108431,8217452.075.780.000
2024-02-14HU00007108431,8190812.072.830.000
2024-02-13HU00007108431,7864632.034.350.000
2024-02-12HU00007108431,8207512.072.830.000
2024-02-09HU00007108431,8068632.058.920.000
2024-02-08HU00007108431,7981712.044.340.000
2024-02-07HU00007108431,8175452.074.020.000
2024-02-06HU00007108431,8056002.058.770.000
2024-02-05HU00007108431,7989392.029.730.000
2024-02-02HU00007108431,8133492.041.420.000
2024-02-01HU00007108431,7839811.996.480.000
2024-01-31HU00007108431,7547401.960.920.000
2024-01-30HU00007108431,7301851.926.800.000
2024-01-29HU00007108431,7068921.890.210.000
2024-01-26HU00007108431,6970671.884.650.000
2024-01-25HU00007108431,6863181.871.330.000
2024-01-24HU00007108431,6870141.734.780.000
2024-01-23HU00007108431,6708431.719.850.000
2024-01-22HU00007108431,6787261.727.970.000
2024-01-19HU00007108431,6650891.713.220.000
2024-01-18HU00007108431,6453671.642.030.000
2024-01-17HU00007108431,6237291.490.460.000
2024-01-16HU00007108431,6506431.510.330.000
2024-01-15HU00007108431,6613621.520.140.000
2024-01-12HU00007108431,6873931.548.150.000
2024-01-11HU00007108431,6922931.553.820.000
2024-01-10HU00007108431,7091101.562.460.000
2024-01-09HU00007108431,7257141.583.680.000
2024-01-08HU00007108431,7052841.576.710.000
2024-01-05HU00007108431,7016891.562.930.000
2024-01-04HU00007108431,7122561.629.110.000
2024-01-03HU00007108431,7213111.637.130.000
2024-01-02HU00007108431,7433931.663.490.000
2023-12-29HU00007108431,7711091.725.770.000
2023-12-28HU00007108431,7829061.730.090.000
2023-12-27HU00007108431,7964511.731.890.000
2023-12-22HU00007108431,7859421.722.120.000
2023-12-21HU00007108431,7871371.720.030.000
2023-12-20HU00007108431,7962971.725.830.000
2023-12-19HU00007108431,7923311.719.640.000
2023-12-18HU00007108431,7826851.706.550.000
2023-12-15HU00007108431,7579631.679.760.000
2023-12-14HU00007108431,7490541.671.320.000
2023-12-13HU00007108431,7386881.659.440.000
2023-12-12HU00007108431,7384141.657.900.000
2023-12-11HU00007108431,7460021.659.310.000
2023-12-08HU00007108431,7486061.661.680.000
2023-12-07HU00007108431,7255401.639.800.000
2023-12-06HU00007108431,7389681.674.110.000
2023-12-05HU00007108431,7325151.667.130.000
2023-12-04HU00007108431,7154431.649.550.000
2023-12-01HU00007108431,7102751.659.580.000
2023-11-30HU00007108431,6561521.619.350.000
2023-11-29HU00007108431,6630531.625.830.000
2023-11-28HU00007108431,6759511.639.270.000
2023-11-27HU00007108431,6480421.608.870.000
2023-11-24HU00007108431,6591051.620.140.000
2023-11-23HU00007108431,6627231.627.780.000
2023-11-22HU00007108431,6676871.630.990.000
2023-11-21HU00007108431,6662471.629.580.000
2023-11-20HU00007108431,6643791.626.580.000
2023-11-17HU00007108431,6373391.600.080.000
2023-11-16HU00007108431,6223861.585.650.000
2023-11-15HU00007108431,6198371.587.740.000
2023-11-14HU00007108431,6275841.594.830.000
2023-11-13HU00007108431,5454931.514.400.000
2023-11-10HU00007108431,5571611.380.240.000
2023-11-09HU00007108431,5785101.392.900.000
2023-11-08HU00007108431,5454371.364.310.000
2023-11-07HU00007108431,5653081.267.680.000
2023-11-06HU00007108431,578889939.177.000
2023-11-03HU00007108431,578065938.687.000
2023-11-02HU00007108431,564939930.577.000
2023-10-31HU00007108431,566032929.311.000
2023-10-30HU00007108431,551762920.773.000
2023-10-27HU00007108431,532751907.711.000
2023-10-26HU00007108431,545907915.400.000
2023-10-25HU00007108431,534992900.742.000
2023-10-24HU00007108431,500191868.825.000
2023-10-20HU00007108431,483705851.898.000
2023-10-19HU00007108431,515810867.328.000
2023-10-18HU00007108431,543910870.868.000
2023-10-17HU00007108431,578288890.394.000
2023-10-16HU00007108431,539313811.904.000
2023-10-13HU00007108431,442830761.911.000
2023-10-12HU00007108431,435700750.186.000
2023-10-11HU00007108431,451088753.302.000
2023-10-10HU00007108431,433236742.526.000
2023-10-09HU00007108431,391900721.111.000
2023-10-06HU00007108431,354274701.617.000
2023-10-05HU00007108431,353196701.059.000
2023-10-04HU00007108431,356041705.187.000
2023-10-03HU00007108431,348342699.568.000
2023-10-02HU00007108431,356074703.580.000
2023-09-29HU00007108431,388275728.908.000
2023-09-28HU00007108431,375271722.772.000
2023-09-27HU00007108431,377005723.683.000
2023-09-26HU00007108431,404032737.887.000
2023-09-25HU00007108431,412270742.217.000
2023-09-22HU00007108431,409699740.866.000
2023-09-21HU00007108431,396675734.021.000
2023-09-20HU00007108431,393554732.381.000
2023-09-19HU00007108431,374339723.085.000
2023-09-18HU00007108431,388437730.503.000
2023-09-15HU00007108431,409580741.566.000
2023-09-14HU00007108431,407149735.647.000
2023-09-13HU00007108431,395717729.671.000
2023-09-12HU00007108431,388246728.138.000
2023-09-11HU00007108431,397977737.362.000
2023-09-08HU00007108431,407947742.621.000
2023-09-07HU00007108431,418562744.219.000
2023-09-06HU00007108431,454069763.377.000
2023-09-05HU00007108431,472597773.104.000
2023-09-04HU00007108431,476806775.314.000
2023-09-01HU00007108431,497732783.420.000
2023-08-31HU00007108431,471434767.232.000
2023-08-30HU00007108431,483695773.625.000
2023-08-29HU00007108431,487053775.376.000
2023-08-28HU00007108431,488680777.215.000
2023-08-25HU00007108431,464737765.088.000
2023-08-24HU00007108431,472298769.037.000
2023-08-23HU00007108431,470785768.247.000
2023-08-22HU00007108431,474970769.571.000
2023-08-21HU00007108431,475127773.440.000
2023-08-18HU00007108431,472290770.351.000
2023-08-17HU00007108431,500038784.870.000
2023-08-16HU00007108431,507037792.359.000
2023-08-14HU00007108431,530675803.881.000
2023-08-11HU00007108431,540940806.755.000
2023-08-10HU00007108431,549891811.442.000
2023-08-09HU00007108431,537440805.634.000
2023-08-08HU00007108431,536412805.095.000
2023-08-07HU00007108431,579319827.579.000
2023-08-04HU00007108431,596574838.520.000
2023-08-03HU00007108431,572379826.049.000
2023-08-02HU00007108431,570020817.437.000
2023-08-01HU00007108431,614296835.477.000
2023-07-31HU00007108431,602290829.263.000
2023-07-28HU00007108431,586353824.866.000
2023-07-27HU00007108431,566573811.217.000
2023-07-26HU00007108431,569895813.618.000
2023-07-25HU00007108431,564949810.579.000
2023-07-24HU00007108431,559433807.722.000
2023-07-21HU00007108431,554648805.476.000
2023-07-20HU00007108431,551748801.943.000
2023-07-19HU00007108431,534250799.080.000
2023-07-18HU00007108431,531802796.701.000
2023-07-17HU00007108431,503782780.863.000
2023-07-14HU00007108431,505775781.898.000
2023-07-13HU00007108431,504272781.117.000
2023-07-12HU00007108431,509124783.637.000
2023-07-11HU00007108431,478039762.940.000
2023-07-10HU00007108431,480516764.219.000
2023-07-07HU00007108431,473906762.168.000
2023-07-06HU00007108431,438023743.613.000
2023-07-05HU00007108431,430290739.614.000
2023-07-04HU00007108431,450891750.267.000
2023-07-03HU00007108431,458103753.996.000
2023-06-30HU00007108431,428131738.498.000
2023-06-29HU00007108431,426128737.462.000
2023-06-28HU00007108431,411112729.697.000
2023-06-27HU00007108431,407583726.290.000
2023-06-26HU00007108431,426794731.135.000
2023-06-23HU00007108431,410794722.936.000
2023-06-22HU00007108431,434963735.104.000
2023-06-21HU00007108431,435130735.871.000
2023-06-20HU00007108431,436835736.975.000
2023-06-19HU00007108431,444879740.450.000
2023-06-16HU00007108431,457943745.069.000
2023-06-15HU00007108431,444295738.094.000
2023-06-14HU00007108431,422173735.127.000
2023-06-13HU00007108431,386725716.804.000
2023-06-12HU00007108431,406439726.994.000
2023-06-09HU00007108431,406409726.978.000
2023-06-07HU00007108431,395821720.922.000
2023-06-06HU00007108431,403718725.000.000
2023-06-05HU00007108431,383962714.797.000
2023-06-02HU00007108431,384356714.773.000
2023-06-01HU00007108431,327797686.912.000
2023-05-31HU00007108431,291620668.538.000
2023-05-30HU00007108431,332362689.729.000
2023-05-26HU00007108431,360152704.295.000
2023-05-25HU00007108431,343347695.593.000
2023-05-24HU00007108431,363238704.092.000