Aktuális árfolyam
3,1475
2026-10-15
Eszközérték
6,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+10,09%
Évesített hozam (CAGR)
+49,70%/év
Maximum ár
3,1878
Minimum ár
2,8590
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 3,147534 | +0,18% |
| 2026-10-14 | 3,141833 | -0,31% |
| 2026-10-13 | 3,151561 | +0,21% |
| 2026-10-12 | 3,144991 | +0,37% |
| 2026-10-09 | 3,133544 | +0,88% |
| 2026-10-08 | 3,106077 | -0,63% |
| 2026-10-07 | 3,125807 | -1,43% |
| 2026-10-06 | 3,171020 | +1,44% |
| 2026-10-05 | 3,126083 | +1,14% |
| 2026-10-02 | 3,090783 | -0,54% |
| 2026-10-01 | 3,107506 | -1,44% |
| 2026-09-30 | 3,152989 | +0,08% |
| 2026-09-29 | 3,150455 | -0,28% |
| 2026-09-28 | 3,159449 | +0,51% |
| 2026-09-25 | 3,143347 | -0,39% |
| 2026-09-24 | 3,155619 | +0,23% |
| 2026-09-23 | 3,148420 | -0,57% |
| 2026-09-22 | 3,166413 | +0,16% |
| 2026-09-21 | 3,161422 | +2,11% |
| 2026-09-18 | 3,096195 | -0,81% |
| 2026-09-17 | 3,121475 | +0,56% |
| 2026-09-16 | 3,104245 | -0,82% |
| 2026-09-15 | 3,129820 | -0,06% |
| 2026-09-14 | 3,131598 | -0,39% |
| 2026-09-11 | 3,143805 | +0,69% |
| 2026-09-10 | 3,122238 | -0,97% |
| 2026-09-09 | 3,152834 | -1,10% |
| 2026-09-08 | 3,187803 | +1,91% |
| 2026-09-07 | 3,127943 | +0,06% |
| 2026-09-04 | 3,126053 | +0,40% |
| 2026-09-03 | 3,113465 | -0,58% |
| 2026-09-02 | 3,131501 | +0,95% |
| 2026-09-01 | 3,102010 | -0,04% |
| 2026-08-31 | 3,103105 | +0,64% |
| 2026-08-28 | 3,083312 | +0,66% |
| 2026-08-27 | 3,063094 | -1,54% |
| 2026-08-26 | 3,111033 | +0,23% |
| 2026-08-25 | 3,104013 | +0,56% |
| 2026-08-24 | 3,086774 | -0,98% |
| 2026-08-19 | 3,117375 | +1,49% |
| 2026-08-18 | 3,071665 | -0,45% |
| 2026-08-17 | 3,085596 | -1,30% |
| 2026-08-14 | 3,126395 | +0,50% |
| 2026-08-13 | 3,110827 | -1,63% |
| 2026-08-12 | 3,162267 | +0,24% |
| 2026-08-11 | 3,154564 | +1,16% |
| 2026-08-10 | 3,118347 | -0,23% |
| 2026-08-07 | 3,125427 | +0,38% |
| 2026-08-06 | 3,113571 | +1,30% |
| 2026-08-05 | 3,073591 | -0,49% |
| 2026-08-04 | 3,088792 | +1,83% |
| 2026-08-03 | 3,033388 | +1,23% |
| 2026-07-31 | 2,996637 | +0,46% |
| 2026-07-30 | 2,982997 | +2,08% |
| 2026-07-29 | 2,922160 | +1,02% |
| 2026-07-28 | 2,892642 | -0,02% |
| 2026-07-27 | 2,893135 | -0,01% |
| 2026-07-24 | 2,893461 | -0,38% |
| 2026-07-23 | 2,904432 | -1,29% |
| 2026-07-22 | 2,942257 | +1,32% |
| 2026-07-21 | 2,903885 | +1,57% |
| 2026-07-20 | 2,858964 | – |