Aktuális árfolyam
2,7461
2026-07-03
Eszközérték
5.489 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+25,30%
Maximum ár
2,7661
Minimum ár
2,6500
Volatilitás
17,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,746061 | -0,02% |
| 2026-07-02 | 2,746477 | +1,62% |
| 2026-07-01 | 2,702799 | +1,17% |
| 2026-06-30 | 2,671594 | +0,81% |
| 2026-06-29 | 2,650005 | -0,30% |
| 2026-06-26 | 2,657935 | -0,86% |
| 2026-06-25 | 2,680930 | +0,73% |
| 2026-06-24 | 2,661452 | -1,98% |
| 2026-06-23 | 2,715240 | -0,09% |
| 2026-06-22 | 2,717799 | -1,14% |
| 2026-06-19 | 2,749242 | +0,46% |
| 2026-06-18 | 2,736780 | -1,06% |
| 2026-06-17 | 2,766089 | +0,49% |
| 2026-06-16 | 2,752719 | +1,44% |
| 2026-06-15 | 2,713567 | -1,51% |
| 2026-06-12 | 2,755119 | +1,76% |
| 2026-06-11 | 2,707516 | +1,04% |
| 2026-06-10 | 2,679645 | -1,14% |
| 2026-06-09 | 2,710666 | +0,25% |
| 2026-06-08 | 2,703970 | – |