Aktuális árfolyam
2,6809
2026-06-25
Eszközérték
5.306 M
Forint
Hozam (3 hónap)
+3,14%
Évesített hozam (CAGR)
+13,87%
Maximum ár
2,7982
Minimum ár
2,5992
Volatilitás
21,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,680930 | +0,73% |
| 2026-06-24 | 2,661452 | -1,98% |
| 2026-06-23 | 2,715240 | -0,09% |
| 2026-06-22 | 2,717799 | -1,14% |
| 2026-06-19 | 2,749242 | +0,46% |
| 2026-06-18 | 2,736780 | -1,06% |
| 2026-06-17 | 2,766089 | +0,49% |
| 2026-06-16 | 2,752719 | +1,44% |
| 2026-06-15 | 2,713567 | -1,51% |
| 2026-06-12 | 2,755119 | +1,76% |
| 2026-06-11 | 2,707516 | +1,04% |
| 2026-06-10 | 2,679645 | -1,14% |
| 2026-06-09 | 2,710666 | +0,25% |
| 2026-06-08 | 2,703970 | +0,87% |
| 2026-06-05 | 2,680569 | -1,91% |
| 2026-06-03 | 2,732872 | +0,26% |
| 2026-06-02 | 2,725825 | +1,30% |
| 2026-06-01 | 2,690946 | -1,85% |
| 2026-05-29 | 2,741629 | +0,36% |
| 2026-05-28 | 2,731914 | +0,17% |
| 2026-05-27 | 2,727234 | -1,06% |
| 2026-05-26 | 2,756422 | +0,55% |
| 2026-05-22 | 2,741258 | +1,50% |
| 2026-05-21 | 2,700709 | -0,76% |
| 2026-05-20 | 2,721277 | +1,53% |
| 2026-05-19 | 2,680379 | -1,27% |
| 2026-05-18 | 2,714786 | +1,96% |
| 2026-05-15 | 2,662564 | -1,86% |
| 2026-05-14 | 2,713071 | +1,30% |
| 2026-05-13 | 2,678334 | +2,64% |
| 2026-05-12 | 2,609568 | -1,23% |
| 2026-05-11 | 2,642188 | +1,14% |
| 2026-05-08 | 2,612425 | -2,09% |
| 2026-05-07 | 2,668271 | -1,46% |
| 2026-05-06 | 2,707849 | +1,99% |
| 2026-05-05 | 2,655029 | +1,12% |
| 2026-05-04 | 2,625612 | -0,43% |
| 2026-04-30 | 2,637046 | -0,12% |
| 2026-04-29 | 2,640136 | -0,25% |
| 2026-04-28 | 2,646669 | -0,31% |
| 2026-04-27 | 2,654884 | -1,76% |
| 2026-04-24 | 2,702408 | -0,23% |
| 2026-04-23 | 2,708548 | -0,89% |
| 2026-04-22 | 2,732744 | -0,08% |
| 2026-04-21 | 2,735064 | -0,86% |
| 2026-04-20 | 2,758913 | -1,40% |
| 2026-04-17 | 2,798163 | +1,59% |
| 2026-04-16 | 2,754314 | -0,27% |
| 2026-04-15 | 2,761728 | +1,13% |
| 2026-04-14 | 2,730745 | +0,73% |
| 2026-04-13 | 2,710919 | -2,80% |
| 2026-04-10 | 2,789151 | +1,39% |
| 2026-04-09 | 2,750940 | +0,31% |
| 2026-04-08 | 2,742541 | +3,14% |
| 2026-04-07 | 2,659106 | -0,60% |
| 2026-04-02 | 2,675095 | +0,97% |
| 2026-04-01 | 2,649379 | +1,12% |
| 2026-03-31 | 2,620146 | +0,81% |
| 2026-03-30 | 2,599195 | – |