maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Részvény Befektetési Alap B sorozat
Évesített hozam: -21,25%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007108431,152769611.639.000
2022-06-22HU00007108431,171988621.836.000
2022-06-21HU00007108431,203629638.625.000
2022-06-20HU00007108431,181053625.299.000
2022-06-17HU00007108431,166723617.713.000
2022-06-15HU00007108431,193798632.047.000
2022-06-14HU00007108431,193654632.050.000
2022-06-13HU00007108431,181621625.678.000
2022-06-10HU00007108431,222910647.541.000
2022-06-09HU00007108431,249544661.644.000

2022-06-08HU00007108431,250974662.606.000
2022-06-07HU00007108431,273261674.410.000
2022-06-03HU00007108431,281637678.847.000
2022-06-02HU00007108431,288472682.467.000
2022-06-01HU00007108431,289774682.580.000
2022-05-31HU00007108431,297504687.683.000
2022-05-30HU00007108431,301217689.651.000
2022-05-27HU00007108431,261790667.785.000
2022-05-26HU00007108431,273778676.422.000
2022-05-25HU00007108431,231703654.974.000
2022-05-24HU00007108431,232070655.169.000
2022-05-23HU00007108431,244432661.198.000
2022-05-20HU00007108431,207446641.547.000
2022-05-19HU00007108431,206813641.210.000
2022-05-18HU00007108431,220356648.406.000
2022-05-17HU00007108431,222558649.576.000
2022-05-16HU00007108431,183424628.565.000
2022-05-13HU00007108431,182311627.974.000
2022-05-12HU00007108431,122902596.420.000
2022-05-11HU00007108431,135479603.100.000
2022-05-10HU00007108431,136620602.556.000
2022-05-09HU00007108431,149280609.267.000
2022-05-06HU00007108431,164848617.520.000
2022-05-05HU00007108431,166338625.387.000
2022-05-04HU00007108431,199019632.052.000
2022-05-02HU00007108431,201330632.018.000
2022-04-29HU00007108431,226137647.010.000
2022-04-28HU00007108431,232373650.300.000
2022-04-27HU00007108431,236842653.519.000
2022-04-26HU00007108431,253019663.103.000
2022-04-25HU00007108431,260651667.142.000
2022-04-22HU00007108431,293132683.527.000
2022-04-21HU00007108431,327737701.819.000
2022-04-20HU00007108431,340491708.560.000
2022-04-19HU00007108431,358896715.244.000
2022-04-14HU00007108431,379194725.928.000
2022-04-13HU00007108431,394664739.326.000
2022-04-12HU00007108431,383150730.964.000
2022-04-11HU00007108431,408649745.798.000
2022-04-08HU00007108431,378836730.014.000
2022-04-07HU00007108431,386250733.939.000
2022-04-06HU00007108431,391572736.689.000
2022-04-05HU00007108431,383140731.629.000
2022-04-04HU00007108431,399581740.174.000
2022-04-01HU00007108431,397610739.132.000
2022-03-31HU00007108431,381773730.756.000
2022-03-30HU00007108431,400967740.907.000
2022-03-29HU00007108431,405577735.222.000
2022-03-28HU00007108431,371703717.503.000
2022-03-25HU00007108431,364440713.704.000
2022-03-24HU00007108431,375598719.540.000
2022-03-23HU00007108431,365185713.101.000
2022-03-22HU00007108431,374275717.769.000
2022-03-21HU00007108431,360197710.416.000
2022-03-18HU00007108431,352385706.336.000
2022-03-17HU00007108431,366769713.823.000
2022-03-16HU00007108431,327486692.989.000
2022-03-11HU00007108431,303895679.933.000
2022-03-10HU00007108431,260497657.109.000
2022-03-09HU00007108431,266642660.421.000
2022-03-08HU00007108431,208219619.781.000
2022-03-07HU00007108431,235110633.576.000
2022-03-04HU00007108431,218552625.031.000
2022-03-03HU00007108431,281526664.899.000
2022-03-02HU00007108431,306094678.104.000
2022-03-01HU00007108431,263164656.997.000
2022-02-28HU00007108431,300534669.782.000
2022-02-25HU00007108431,293493667.368.000
2022-02-24HU00007108431,179328608.466.000
2022-02-23HU00007108431,337949692.363.000
2022-02-22HU00007108431,374702712.677.000
2022-02-21HU00007108431,362246706.713.000
2022-02-18HU00007108431,412989733.038.000
2022-02-17HU00007108431,439813747.993.000
2022-02-16HU00007108431,466926762.078.000
2022-02-15HU00007108431,462565759.819.000
2022-02-14HU00007108431,416504741.117.000
2022-02-11HU00007108431,456951763.127.000
2022-02-10HU00007108431,472554771.504.000
2022-02-09HU00007108431,476851775.897.000
2022-02-08HU00007108431,465372769.866.000
2022-02-07HU00007108431,427291749.859.000
2022-02-04HU00007108431,437578755.264.000
2022-02-03HU00007108431,474146773.190.000
2022-02-02HU00007108431,486493779.666.000
2022-02-01HU00007108431,457845764.444.000
2022-01-31HU00007108431,451647760.198.000
2022-01-28HU00007108431,438577752.363.000
2022-01-27HU00007108431,475810776.214.000
2022-01-26HU00007108431,468881773.702.000
2022-01-25HU00007108431,451359764.473.000
2022-01-24HU00007108431,439081758.077.000
2022-01-21HU00007108431,506527794.658.000
2022-01-20HU00007108431,536324807.826.000
2022-01-19HU00007108431,538371836.140.000
2022-01-18HU00007108431,542649895.733.000
2022-01-17HU00007108431,573834924.490.000
2022-01-14HU00007108431,573167919.457.000
2022-01-13HU00007108431,594317985.225.000
2022-01-12HU00007108431,600351988.611.000
2022-01-11HU00007108431,557969962.221.000
2022-01-10HU00007108431,525960954.025.000
2022-01-07HU00007108431,537004977.358.000
2022-01-06HU00007108431,539397982.782.000
2022-01-05HU00007108431,542422985.146.000
2022-01-04HU00007108431,553384993.096.000
2022-01-03HU00007108431,5470991.650.320.000
2021-12-31HU00007108431,5349801.637.290.000
2021-12-30HU00007108431,5391211.642.750.000
2021-12-29HU00007108431,5325351.634.230.000
2021-12-28HU00007108431,5288841.630.330.000
2021-12-27HU00007108431,5121261.613.540.000
2021-12-23HU00007108431,5026681.603.370.000
2021-12-22HU00007108431,4888401.588.910.000
2021-12-21HU00007108431,4755021.574.680.000
2021-12-20HU00007108431,4658011.565.020.000
2021-12-17HU00007108431,4757501.575.640.000
2021-12-16HU00007108431,4988931.602.410.000
2021-12-15HU00007108431,4636851.562.060.000
2021-12-14HU00007108431,4866991.586.510.000
2021-12-13HU00007108431,4955181.595.930.000
2021-12-10HU00007108431,4975971.597.570.000
2021-12-09HU00007108431,4919691.591.570.000
2021-12-08HU00007108431,5149251.616.060.000
2021-12-07HU00007108431,5123961.609.390.000
2021-12-06HU00007108431,4807991.575.620.000
2021-12-03HU00007108431,4717311.565.970.000
2021-12-02HU00007108431,4765921.571.240.000
2021-12-01HU00007108431,4767961.568.670.000
2021-11-30HU00007108431,4574051.547.370.000
2021-11-29HU00007108431,4328311.520.570.000
2021-11-26HU00007108431,4225131.510.980.000
2021-11-25HU00007108431,4867871.592.170.000
2021-11-24HU00007108431,4969711.601.800.000
2021-11-23HU00007108431,5078611.612.830.000
2021-11-22HU00007108431,4928761.574.980.000
2021-11-19HU00007108431,4859361.524.510.000
2021-11-18HU00007108431,5099211.549.120.000
2021-11-17HU00007108431,5511001.592.150.000
2021-11-16HU00007108431,5687561.561.540.000
2021-11-15HU00007108431,5835841.571.650.000
2021-11-12HU00007108431,5905121.624.700.000
2021-11-10HU00007108431,5920671.590.580.000
2021-11-09HU00007108431,6184381.616.920.000
2021-11-08HU00007108431,6286491.632.960.000
2021-11-05HU00007108431,6330221.641.370.000
2021-11-04HU00007108431,6379421.646.320.000
2021-11-03HU00007108431,5901861.597.350.000
2021-11-02HU00007108431,6138551.621.120.000
2021-10-29HU00007108431,6079471.620.040.000
2021-10-28HU00007108431,6083441.620.440.000
2021-10-27HU00007108431,6195751.631.750.000
2021-10-26HU00007108431,6356521.647.950.000
2021-10-25HU00007108431,6284171.644.050.000
2021-10-22HU00007108431,6148941.634.120.000
2021-10-21HU00007108431,6180711.643.120.000
2021-10-20HU00007108431,6335981.660.150.000
2021-10-19HU00007108431,6272061.725.740.000
2021-10-18HU00007108431,6387301.802.870.000
2021-10-15HU00007108431,6277961.792.180.000
2021-10-14HU00007108431,6255771.816.220.000
2021-10-13HU00007108431,6185691.808.090.000
2021-10-12HU00007108431,6242031.827.630.000
2021-10-11HU00007108431,6139311.818.140.000
2021-10-08HU00007108431,5827121.793.170.000
2021-10-07HU00007108431,5676861.786.220.000
2021-10-06HU00007108431,5423511.760.470.000
2021-10-05HU00007108431,5394491.756.530.000
2021-10-04HU00007108431,5302271.746.150.000
2021-10-01HU00007108431,5251711.740.410.000
2021-09-30HU00007108431,5022451.719.790.000
2021-09-29HU00007108431,4893241.703.960.000
2021-09-28HU00007108431,4800711.693.000.000
2021-09-27HU00007108431,4991221.714.210.000
2021-09-24HU00007108431,4946431.714.560.000
2021-09-23HU00007108431,5052671.726.750.000
2021-09-22HU00007108431,4956591.715.120.000
2021-09-21HU00007108431,4595911.673.760.000
2021-09-20HU00007108431,4625981.679.370.000
2021-09-17HU00007108431,5015121.724.660.000
2021-09-16HU00007108431,5098591.733.980.000
2021-09-15HU00007108431,5189041.744.360.000
2021-09-14HU00007108431,5277951.754.220.000
2021-09-13HU00007108431,5307611.757.260.000
2021-09-10HU00007108431,5187941.737.830.000
2021-09-09HU00007108431,5225451.743.050.000
2021-09-08HU00007108431,5188741.738.800.000
2021-09-07HU00007108431,5280761.748.750.000
2021-09-06HU00007108431,5374431.752.410.000
2021-09-03HU00007108431,5191331.720.090.000
2021-09-02HU00007108431,5198631.681.740.000
2021-09-01HU00007108431,5118891.527.010.000
2021-08-31HU00007108431,5051221.526.630.000
2021-08-30HU00007108431,4865141.507.760.000
2021-08-27HU00007108431,4797751.500.920.000
2021-08-26HU00007108431,4646961.485.630.000
2021-08-25HU00007108431,4666951.487.660.000
2021-08-24HU00007108431,4548601.475.650.000
2021-08-23HU00007108431,4514141.480.630.000
2021-08-19HU00007108431,4413871.467.370.000
2021-08-18HU00007108431,4665271.490.480.000
2021-08-17HU00007108431,4754451.499.550.000
2021-08-16HU00007108431,4667551.490.220.000
2021-08-13HU00007108431,4762131.499.830.000
2021-08-12HU00007108431,4692341.492.740.000
2021-08-11HU00007108431,4677891.491.280.000
2021-08-10HU00007108431,4609761.484.500.000
2021-08-09HU00007108431,4633461.486.910.000
2021-08-06HU00007108431,4645071.488.640.000
2021-08-05HU00007108431,4642861.488.410.000
2021-08-04HU00007108431,4686111.496.430.000
2021-08-03HU00007108431,4590672.238.580.000
2021-08-02HU00007108431,4613352.367.190.000
2021-07-30HU00007108431,4572602.360.590.000
2021-07-29HU00007108431,4641762.373.620.000
2021-07-28HU00007108431,4490302.358.210.000
2021-07-27HU00007108431,4449752.351.610.000
2021-07-26HU00007108431,4568712.375.470.000
2021-07-23HU00007108431,4489262.362.520.000
2021-07-22HU00007108431,4415292.387.950.000
2021-07-21HU00007108431,4457942.395.020.000
2021-07-20HU00007108431,4249852.360.570.000
2021-07-19HU00007108431,4208452.354.170.000
2021-07-16HU00007108431,4526892.407.040.000
2021-07-15HU00007108431,4544362.411.630.000
2021-07-14HU00007108431,4537452.410.490.000
2021-07-13HU00007108431,4486772.415.100.000
2021-07-12HU00007108431,4384612.401.810.000
2021-07-09HU00007108431,4434552.412.310.000
2021-07-08HU00007108431,4422802.410.590.000
2021-07-07HU00007108431,4652232.448.940.000
2021-07-06HU00007108431,4351952.402.070.000
2021-07-05HU00007108431,4435342.416.060.000
2021-07-02HU00007108431,4349412.400.410.000
2021-07-01HU00007108431,4325382.396.080.000
2021-06-30HU00007108431,4140382.365.210.000
2021-06-29HU00007108431,4410022.420.740.000
2021-06-28HU00007108431,4609712.454.280.000
2021-06-25HU00007108431,4616362.455.710.000