| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 17,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000710843 | 1,451359 | 764.473.000 | |
| 2022-01-24 | HU0000710843 | 1,439081 | 758.077.000 | |
| 2022-01-21 | HU0000710843 | 1,506527 | 794.658.000 | |
| 2022-01-20 | HU0000710843 | 1,536324 | 807.826.000 | |
| 2022-01-19 | HU0000710843 | 1,538371 | 836.140.000 | |
| 2022-01-18 | HU0000710843 | 1,542649 | 895.733.000 | |
| 2022-01-17 | HU0000710843 | 1,573834 | 924.490.000 | |
| 2022-01-14 | HU0000710843 | 1,573167 | 919.457.000 | |
| 2022-01-13 | HU0000710843 | 1,594317 | 985.225.000 | |
| 2022-01-12 | HU0000710843 | 1,600351 | 988.611.000 | |
|
|
||||
| 2022-01-11 | HU0000710843 | 1,557969 | 962.221.000 | |
| 2022-01-10 | HU0000710843 | 1,525960 | 954.025.000 | |
| 2022-01-07 | HU0000710843 | 1,537004 | 977.358.000 | |
| 2022-01-06 | HU0000710843 | 1,539397 | 982.782.000 | |
| 2022-01-05 | HU0000710843 | 1,542422 | 985.146.000 | |
| 2022-01-04 | HU0000710843 | 1,553384 | 993.096.000 | |
| 2022-01-03 | HU0000710843 | 1,547099 | 1.650.320.000 | |
| 2021-12-31 | HU0000710843 | 1,534980 | 1.637.290.000 | |
| 2021-12-30 | HU0000710843 | 1,539121 | 1.642.750.000 | |
| 2021-12-29 | HU0000710843 | 1,532535 | 1.634.230.000 | |
| 2021-12-28 | HU0000710843 | 1,528884 | 1.630.330.000 | |
| 2021-12-27 | HU0000710843 | 1,512126 | 1.613.540.000 | |
| 2021-12-23 | HU0000710843 | 1,502668 | 1.603.370.000 | |
| 2021-12-22 | HU0000710843 | 1,488840 | 1.588.910.000 | |
| 2021-12-21 | HU0000710843 | 1,475502 | 1.574.680.000 | |
| 2021-12-20 | HU0000710843 | 1,465801 | 1.565.020.000 | |
| 2021-12-17 | HU0000710843 | 1,475750 | 1.575.640.000 | |
| 2021-12-16 | HU0000710843 | 1,498893 | 1.602.410.000 | |
| 2021-12-15 | HU0000710843 | 1,463685 | 1.562.060.000 | |
| 2021-12-14 | HU0000710843 | 1,486699 | 1.586.510.000 | |
| 2021-12-13 | HU0000710843 | 1,495518 | 1.595.930.000 | |
| 2021-12-10 | HU0000710843 | 1,497597 | 1.597.570.000 | |
| 2021-12-09 | HU0000710843 | 1,491969 | 1.591.570.000 | |
| 2021-12-08 | HU0000710843 | 1,514925 | 1.616.060.000 | |
| 2021-12-07 | HU0000710843 | 1,512396 | 1.609.390.000 | |
| 2021-12-06 | HU0000710843 | 1,480799 | 1.575.620.000 | |
| 2021-12-03 | HU0000710843 | 1,471731 | 1.565.970.000 | |
| 2021-12-02 | HU0000710843 | 1,476592 | 1.571.240.000 | |
| 2021-12-01 | HU0000710843 | 1,476796 | 1.568.670.000 | |
| 2021-11-30 | HU0000710843 | 1,457405 | 1.547.370.000 | |
| 2021-11-29 | HU0000710843 | 1,432831 | 1.520.570.000 | |
| 2021-11-26 | HU0000710843 | 1,422513 | 1.510.980.000 | |
| 2021-11-25 | HU0000710843 | 1,486787 | 1.592.170.000 | |
| 2021-11-24 | HU0000710843 | 1,496971 | 1.601.800.000 | |
| 2021-11-23 | HU0000710843 | 1,507861 | 1.612.830.000 | |
| 2021-11-22 | HU0000710843 | 1,492876 | 1.574.980.000 | |
| 2021-11-19 | HU0000710843 | 1,485936 | 1.524.510.000 | |
| 2021-11-18 | HU0000710843 | 1,509921 | 1.549.120.000 | |
| 2021-11-17 | HU0000710843 | 1,551100 | 1.592.150.000 | |
| 2021-11-16 | HU0000710843 | 1,568756 | 1.561.540.000 | |
| 2021-11-15 | HU0000710843 | 1,583584 | 1.571.650.000 | |
| 2021-11-12 | HU0000710843 | 1,590512 | 1.624.700.000 | |
| 2021-11-10 | HU0000710843 | 1,592067 | 1.590.580.000 | |
| 2021-11-09 | HU0000710843 | 1,618438 | 1.616.920.000 | |
| 2021-11-08 | HU0000710843 | 1,628649 | 1.632.960.000 | |
| 2021-11-05 | HU0000710843 | 1,633022 | 1.641.370.000 | |
| 2021-11-04 | HU0000710843 | 1,637942 | 1.646.320.000 | |
| 2021-11-03 | HU0000710843 | 1,590186 | 1.597.350.000 | |
| 2021-11-02 | HU0000710843 | 1,613855 | 1.621.120.000 | |
| 2021-10-29 | HU0000710843 | 1,607947 | 1.620.040.000 | |
| 2021-10-28 | HU0000710843 | 1,608344 | 1.620.440.000 | |
| 2021-10-27 | HU0000710843 | 1,619575 | 1.631.750.000 | |
| 2021-10-26 | HU0000710843 | 1,635652 | 1.647.950.000 | |
| 2021-10-25 | HU0000710843 | 1,628417 | 1.644.050.000 | |
| 2021-10-22 | HU0000710843 | 1,614894 | 1.634.120.000 | |
| 2021-10-21 | HU0000710843 | 1,618071 | 1.643.120.000 | |
| 2021-10-20 | HU0000710843 | 1,633598 | 1.660.150.000 | |
| 2021-10-19 | HU0000710843 | 1,627206 | 1.725.740.000 | |
| 2021-10-18 | HU0000710843 | 1,638730 | 1.802.870.000 | |
| 2021-10-15 | HU0000710843 | 1,627796 | 1.792.180.000 | |
| 2021-10-14 | HU0000710843 | 1,625577 | 1.816.220.000 | |
| 2021-10-13 | HU0000710843 | 1,618569 | 1.808.090.000 | |
| 2021-10-12 | HU0000710843 | 1,624203 | 1.827.630.000 | |
| 2021-10-11 | HU0000710843 | 1,613931 | 1.818.140.000 | |
| 2021-10-08 | HU0000710843 | 1,582712 | 1.793.170.000 | |
| 2021-10-07 | HU0000710843 | 1,567686 | 1.786.220.000 | |
| 2021-10-06 | HU0000710843 | 1,542351 | 1.760.470.000 | |
| 2021-10-05 | HU0000710843 | 1,539449 | 1.756.530.000 | |
| 2021-10-04 | HU0000710843 | 1,530227 | 1.746.150.000 | |
| 2021-10-01 | HU0000710843 | 1,525171 | 1.740.410.000 | |
| 2021-09-30 | HU0000710843 | 1,502245 | 1.719.790.000 | |
| 2021-09-29 | HU0000710843 | 1,489324 | 1.703.960.000 | |
| 2021-09-28 | HU0000710843 | 1,480071 | 1.693.000.000 | |
| 2021-09-27 | HU0000710843 | 1,499122 | 1.714.210.000 | |
| 2021-09-24 | HU0000710843 | 1,494643 | 1.714.560.000 | |
| 2021-09-23 | HU0000710843 | 1,505267 | 1.726.750.000 | |
| 2021-09-22 | HU0000710843 | 1,495659 | 1.715.120.000 | |
| 2021-09-21 | HU0000710843 | 1,459591 | 1.673.760.000 | |
| 2021-09-20 | HU0000710843 | 1,462598 | 1.679.370.000 | |
| 2021-09-17 | HU0000710843 | 1,501512 | 1.724.660.000 | |
| 2021-09-16 | HU0000710843 | 1,509859 | 1.733.980.000 | |
| 2021-09-15 | HU0000710843 | 1,518904 | 1.744.360.000 | |
| 2021-09-14 | HU0000710843 | 1,527795 | 1.754.220.000 | |
| 2021-09-13 | HU0000710843 | 1,530761 | 1.757.260.000 | |
| 2021-09-10 | HU0000710843 | 1,518794 | 1.737.830.000 | |
| 2021-09-09 | HU0000710843 | 1,522545 | 1.743.050.000 | |
| 2021-09-08 | HU0000710843 | 1,518874 | 1.738.800.000 | |
| 2021-09-07 | HU0000710843 | 1,528076 | 1.748.750.000 | |
| 2021-09-06 | HU0000710843 | 1,537443 | 1.752.410.000 | |
| 2021-09-03 | HU0000710843 | 1,519133 | 1.720.090.000 | |
| 2021-09-02 | HU0000710843 | 1,519863 | 1.681.740.000 | |
| 2021-09-01 | HU0000710843 | 1,511889 | 1.527.010.000 | |
| 2021-08-31 | HU0000710843 | 1,505122 | 1.526.630.000 | |
| 2021-08-30 | HU0000710843 | 1,486514 | 1.507.760.000 | |
| 2021-08-27 | HU0000710843 | 1,479775 | 1.500.920.000 | |
| 2021-08-26 | HU0000710843 | 1,464696 | 1.485.630.000 | |
| 2021-08-25 | HU0000710843 | 1,466695 | 1.487.660.000 | |
| 2021-08-24 | HU0000710843 | 1,454860 | 1.475.650.000 | |
| 2021-08-23 | HU0000710843 | 1,451414 | 1.480.630.000 | |
| 2021-08-19 | HU0000710843 | 1,441387 | 1.467.370.000 | |
| 2021-08-18 | HU0000710843 | 1,466527 | 1.490.480.000 | |
| 2021-08-17 | HU0000710843 | 1,475445 | 1.499.550.000 | |
| 2021-08-16 | HU0000710843 | 1,466755 | 1.490.220.000 | |
| 2021-08-13 | HU0000710843 | 1,476213 | 1.499.830.000 | |
| 2021-08-12 | HU0000710843 | 1,469234 | 1.492.740.000 | |
| 2021-08-11 | HU0000710843 | 1,467789 | 1.491.280.000 | |
| 2021-08-10 | HU0000710843 | 1,460976 | 1.484.500.000 | |
| 2021-08-09 | HU0000710843 | 1,463346 | 1.486.910.000 | |
| 2021-08-06 | HU0000710843 | 1,464507 | 1.488.640.000 | |
| 2021-08-05 | HU0000710843 | 1,464286 | 1.488.410.000 | |
| 2021-08-04 | HU0000710843 | 1,468611 | 1.496.430.000 | |
| 2021-08-03 | HU0000710843 | 1,459067 | 2.238.580.000 | |
| 2021-08-02 | HU0000710843 | 1,461335 | 2.367.190.000 | |
| 2021-07-30 | HU0000710843 | 1,457260 | 2.360.590.000 | |
| 2021-07-29 | HU0000710843 | 1,464176 | 2.373.620.000 | |
| 2021-07-28 | HU0000710843 | 1,449030 | 2.358.210.000 | |
| 2021-07-27 | HU0000710843 | 1,444975 | 2.351.610.000 | |
| 2021-07-26 | HU0000710843 | 1,456871 | 2.375.470.000 | |
| 2021-07-23 | HU0000710843 | 1,448926 | 2.362.520.000 | |
| 2021-07-22 | HU0000710843 | 1,441529 | 2.387.950.000 | |
| 2021-07-21 | HU0000710843 | 1,445794 | 2.395.020.000 | |
| 2021-07-20 | HU0000710843 | 1,424985 | 2.360.570.000 | |
| 2021-07-19 | HU0000710843 | 1,420845 | 2.354.170.000 | |
| 2021-07-16 | HU0000710843 | 1,452689 | 2.407.040.000 | |
| 2021-07-15 | HU0000710843 | 1,454436 | 2.411.630.000 | |
| 2021-07-14 | HU0000710843 | 1,453745 | 2.410.490.000 | |
| 2021-07-13 | HU0000710843 | 1,448677 | 2.415.100.000 | |
| 2021-07-12 | HU0000710843 | 1,438461 | 2.401.810.000 | |
| 2021-07-09 | HU0000710843 | 1,443455 | 2.412.310.000 | |
| 2021-07-08 | HU0000710843 | 1,442280 | 2.410.590.000 | |
| 2021-07-07 | HU0000710843 | 1,465223 | 2.448.940.000 | |
| 2021-07-06 | HU0000710843 | 1,435195 | 2.402.070.000 | |
| 2021-07-05 | HU0000710843 | 1,443534 | 2.416.060.000 | |
| 2021-07-02 | HU0000710843 | 1,434941 | 2.400.410.000 | |
| 2021-07-01 | HU0000710843 | 1,432538 | 2.396.080.000 | |
| 2021-06-30 | HU0000710843 | 1,414038 | 2.365.210.000 | |
| 2021-06-29 | HU0000710843 | 1,441002 | 2.420.740.000 | |
| 2021-06-28 | HU0000710843 | 1,460971 | 2.454.280.000 | |
| 2021-06-25 | HU0000710843 | 1,461636 | 2.455.710.000 | |
| 2021-06-24 | HU0000710843 | 1,444165 | 2.426.450.000 | |
| 2021-06-23 | HU0000710843 | 1,420821 | 2.395.050.000 | |
| 2021-06-22 | HU0000710843 | 1,424653 | 2.395.210.000 | |
| 2021-06-21 | HU0000710843 | 1,421027 | 2.339.740.000 | |
| 2021-06-18 | HU0000710843 | 1,422309 | 2.169.370.000 | |
| 2021-06-17 | HU0000710843 | 1,416277 | 2.160.120.000 | |
| 2021-06-16 | HU0000710843 | 1,416193 | 2.183.790.000 | |
| 2021-06-15 | HU0000710843 | 1,420489 | 2.190.640.000 | |
| 2021-06-14 | HU0000710843 | 1,441210 | 2.227.780.000 | |
| 2021-06-11 | HU0000710843 | 1,417381 | 2.191.870.000 | |
| 2021-06-10 | HU0000710843 | 1,423159 | 2.200.770.000 | |
| 2021-06-09 | HU0000710843 | 1,425285 | 2.205.140.000 | |
| 2021-06-08 | HU0000710843 | 1,433208 | 2.217.970.000 | |
| 2021-06-07 | HU0000710843 | 1,434422 | 2.243.890.000 | |
| 2021-06-04 | HU0000710843 | 1,440330 | 2.253.130.000 | |
| 2021-06-03 | HU0000710843 | 1,439404 | 2.261.760.000 | |
| 2021-06-02 | HU0000710843 | 1,437085 | 2.263.600.000 | |
| 2021-06-01 | HU0000710843 | 1,424879 | 2.246.050.000 | |
| 2021-05-31 | HU0000710843 | 1,423061 | 2.244.260.000 | |
| 2021-05-28 | HU0000710843 | 1,421801 | 2.243.220.000 | |
| 2021-05-27 | HU0000710843 | 1,402810 | 2.216.110.000 | |
| 2021-05-26 | HU0000710843 | 1,386281 | 2.195.860.000 | |
| 2021-05-25 | HU0000710843 | 1,372718 | 2.161.870.000 | |
| 2021-05-21 | HU0000710843 | 1,363286 | 2.147.020.000 | |
| 2021-05-20 | HU0000710843 | 1,350819 | 2.130.170.000 | |
| 2021-05-19 | HU0000710843 | 1,344669 | 2.120.470.000 | |
| 2021-05-18 | HU0000710843 | 1,358410 | 2.143.690.000 | |
| 2021-05-17 | HU0000710843 | 1,358958 | 2.144.660.000 | |
| 2021-05-14 | HU0000710843 | 1,350437 | 2.131.020.000 | |
| 2021-05-13 | HU0000710843 | 1,348040 | 2.128.050.000 | |
| 2021-05-12 | HU0000710843 | 1,354163 | 2.138.850.000 | |
| 2021-05-11 | HU0000710843 | 1,361195 | 2.149.460.000 | |
| 2021-05-10 | HU0000710843 | 1,360597 | 2.146.750.000 | |
| 2021-05-07 | HU0000710843 | 1,344703 | 2.126.910.000 | |
| 2021-05-06 | HU0000710843 | 1,315809 | 2.081.210.000 | |
| 2021-05-05 | HU0000710843 | 1,321856 | 2.090.770.000 | |
| 2021-05-04 | HU0000710843 | 1,300104 | 2.056.370.000 | |
| 2021-05-03 | HU0000710843 | 1,318309 | 2.085.160.000 | |
| 2021-04-30 | HU0000710843 | 1,313397 | 2.075.800.000 | |
| 2021-04-29 | HU0000710843 | 1,322664 | 2.090.450.000 | |
| 2021-04-28 | HU0000710843 | 1,312448 | 2.075.550.000 | |
| 2021-04-27 | HU0000710843 | 1,301741 | 2.069.640.000 | |
| 2021-04-26 | HU0000710843 | 1,308633 | 2.080.590.000 | |
| 2021-04-23 | HU0000710843 | 1,294272 | 2.057.760.000 | |
| 2021-04-22 | HU0000710843 | 1,296881 | 2.061.910.000 | |
| 2021-04-21 | HU0000710843 | 1,286720 | 2.045.500.000 | |
| 2021-04-20 | HU0000710843 | 1,287944 | 2.047.450.000 | |
| 2021-04-19 | HU0000710843 | 1,299060 | 2.066.850.000 | |
| 2021-04-16 | HU0000710843 | 1,307193 | 2.172.720.000 | |
| 2021-04-15 | HU0000710843 | 1,301067 | 2.194.600.000 | |
| 2021-04-14 | HU0000710843 | 1,298368 | 2.190.040.000 | |
| 2021-04-13 | HU0000710843 | 1,273050 | 2.147.340.000 | |
| 2021-04-12 | HU0000710843 | 1,280913 | 2.160.600.000 | |
| 2021-04-09 | HU0000710843 | 1,279162 | 2.157.650.000 | |
| 2021-04-08 | HU0000710843 | 1,278217 | 2.160.490.000 | |
| 2021-04-07 | HU0000710843 | 1,285365 | 2.172.570.000 | |
| 2021-04-06 | HU0000710843 | 1,293872 | 2.189.570.000 | |
| 2021-04-01 | HU0000710843 | 1,254431 | 2.122.830.000 | |
| 2021-03-31 | HU0000710843 | 1,241512 | 2.104.270.000 | |
| 2021-03-30 | HU0000710843 | 1,243942 | 2.108.390.000 | |
| 2021-03-29 | HU0000710843 | 1,246246 | 2.112.290.000 | |
| 2021-03-26 | HU0000710843 | 1,236853 | 2.096.520.000 | |
| 2021-03-25 | HU0000710843 | 1,211080 | 2.053.880.000 | |
| 2021-03-24 | HU0000710843 | 1,231431 | 2.088.400.000 | |
| 2021-03-23 | HU0000710843 | 1,256594 | 2.096.990.000 | |
| 2021-03-22 | HU0000710843 | 1,259463 | 2.097.500.000 | |
| 2021-03-19 | HU0000710843 | 1,260849 | 2.100.290.000 | |
| 2021-03-18 | HU0000710843 | 1,278543 | 2.129.790.000 | |
| 2021-03-17 | HU0000710843 | 1,268484 | 2.112.070.000 | |
| 2021-03-16 | HU0000710843 | 1,298494 | 2.164.970.000 | |
| 2021-03-12 | HU0000710843 | 1,307950 | 2.188.490.000 | |
| 2021-03-11 | HU0000710843 | 1,301690 | 2.178.860.000 | |
| 2021-03-10 | HU0000710843 | 1,313292 | 2.274.900.000 | |
| 2021-03-09 | HU0000710843 | 1,300850 | 2.253.350.000 | |
| 2021-03-08 | HU0000710843 | 1,285389 | 2.226.160.000 | |
| 2021-03-05 | HU0000710843 | 1,268806 | 2.197.440.000 | |
| 2021-03-04 | HU0000710843 | 1,274906 | 2.209.030.000 | |
| 2021-03-03 | HU0000710843 | 1,272493 | 2.205.920.000 | |
| 2021-03-02 | HU0000710843 | 1,283392 | 2.226.890.000 | |
| 2021-03-01 | HU0000710843 | 1,281091 | 2.222.900.000 | |
| 2021-02-26 | HU0000710843 | 1,247926 | 2.168.570.000 | |
| 2021-02-25 | HU0000710843 | 1,265476 | 2.199.580.000 | |
| 2021-02-24 | HU0000710843 | 1,260776 | 2.189.120.000 | |
| 2021-02-23 | HU0000710843 | 1,251832 | 2.170.620.000 | |
| 2021-02-22 | HU0000710843 | 1,277928 | 2.202.560.000 | |
| 2021-02-19 | HU0000710843 | 1,290956 | 2.227.030.000 | |
| 2021-02-18 | HU0000710843 | 1,291169 | 2.227.400.000 | |
| 2021-02-17 | HU0000710843 | 1,293880 | 2.234.860.000 | |
| 2021-02-16 | HU0000710843 | 1,304513 | 2.257.560.000 | |
| 2021-02-15 | HU0000710843 | 1,290546 | 2.233.390.000 | |
| 2021-02-12 | HU0000710843 | 1,260921 | 2.180.260.000 | |
| 2021-02-11 | HU0000710843 | 1,263046 | 2.184.110.000 | |
| 2021-02-10 | HU0000710843 | 1,250531 | 2.163.310.000 | |
| 2021-02-09 | HU0000710843 | 1,266749 | 2.193.150.000 | |
| 2021-02-08 | HU0000710843 | 1,268712 | 2.197.620.000 | |
| 2021-02-05 | HU0000710843 | 1,258587 | 2.179.960.000 | |
| 2021-02-04 | HU0000710843 | 1,239232 | 2.146.400.000 | |
| 2021-02-03 | HU0000710843 | 1,243954 | 2.157.200.000 | |
| 2021-02-02 | HU0000710843 | 1,246400 | 2.161.450.000 | |
| 2021-02-01 | HU0000710843 | 1,252670 | 2.167.290.000 | |
| 2021-01-29 | HU0000710843 | 1,241091 | 2.147.160.000 | |
| 2021-01-28 | HU0000710843 | 1,266478 | 2.191.230.000 | |
| 2021-01-27 | HU0000710843 | 1,235316 | 2.137.100.000 | |