| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 2,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-17 | HU0000710843 | 1,431431 | 824.099.128 | |
| 2018-04-16 | HU0000710843 | 1,427210 | 823.090.280 | |
| 2018-04-13 | HU0000710843 | 1,430201 | 824.815.228 | |
| 2018-04-12 | HU0000710843 | 1,425788 | 822.412.773 | |
| 2018-04-11 | HU0000710843 | 1,412181 | 824.434.585 | |
| 2018-04-10 | HU0000710843 | 1,411809 | 824.555.900 | |
| 2018-04-09 | HU0000710843 | 1,412034 | 824.687.310 | |
| 2018-04-06 | HU0000710843 | 1,409741 | 819.546.674 | |
| 2018-04-05 | HU0000710843 | 1,396284 | 812.679.351 | |
| 2018-04-04 | HU0000710843 | 1,380252 | 803.348.244 | |
|
|
||||
| 2018-04-03 | HU0000710843 | 1,390853 | 809.518.345 | |
| 2018-03-29 | HU0000710843 | 1,378284 | 802.202.809 | |
| 2018-03-28 | HU0000710843 | 1,373347 | 830.360.953 | |
| 2018-03-27 | HU0000710843 | 1,391302 | 839.831.514 | |
| 2018-03-26 | HU0000710843 | 1,384369 | 835.334.750 | |
| 2018-03-23 | HU0000710843 | 1,397945 | 843.526.572 | |
| 2018-03-22 | HU0000710843 | 1,403313 | 839.340.457 | |
| 2018-03-21 | HU0000710843 | 1,422088 | 851.879.781 | |
| 2018-03-20 | HU0000710843 | 1,406721 | 843.160.925 | |
| 2018-03-19 | HU0000710843 | 1,400049 | 839.161.860 | |
| 2018-03-14 | HU0000710843 | 1,443855 | 865.639.598 | |
| 2018-03-13 | HU0000710843 | 1,450653 | 870.201.582 | |
| 2018-03-12 | HU0000710843 | 1,468960 | 880.145.887 | |
| 2018-03-09 | HU0000710843 | 1,453003 | 871.355.496 | |
| 2018-03-08 | HU0000710843 | 1,437633 | 862.138.217 | |
| 2018-03-07 | HU0000710843 | 1,458020 | 872.672.695 | |
| 2018-03-06 | HU0000710843 | 1,451093 | 868.526.659 | |
| 2018-03-06 | HU0000710843 | 1,451093 | 867.959.526 | |
| 2018-03-05 | HU0000710843 | 1,444182 | 864.632.259 | |
| 2018-03-02 | HU0000710843 | 1,433622 | 857.317.296 | |
| 2018-03-02 | HU0000710843 | 1,433622 | 857.284.866 | |
| 2018-03-01 | HU0000710843 | 1,450701 | 870.476.429 | |
| 2018-03-01 | HU0000710843 | 1,450701 | 870.443.949 | |
| 2018-02-28 | HU0000710843 | 1,467541 | 878.222.297 | |
| 2018-02-27 | HU0000710843 | 1,495986 | 893.920.684 | |
| 2018-02-26 | HU0000710843 | 1,488140 | 887.655.140 | |
| 2018-02-23 | HU0000710843 | 1,487295 | 887.547.276 | |
| 2018-02-22 | HU0000710843 | 1,482128 | 884.364.202 | |
| 2018-02-21 | HU0000710843 | 1,486549 | 887.002.149 | |
| 2018-02-20 | HU0000710843 | 1,494492 | 887.599.370 | |
| 2018-02-19 | HU0000710843 | 1,491669 | 885.922.752 | |
| 2018-02-16 | HU0000710843 | 1,488401 | 883.981.842 | |
| 2018-02-15 | HU0000710843 | 1,496342 | 884.675.438 | |
| 2018-02-15 | HU0000710843 | 1,496342 | 886.310.742 | |
| 2018-02-14 | HU0000710843 | 1,501604 | 887.736.291 | |
| 2018-02-14 | HU0000710843 | 1,501604 | 885.531.766 | |
| 2018-02-13 | HU0000710843 | 1,486117 | 876.398.712 | |
| 2018-02-12 | HU0000710843 | 1,474925 | 871.910.350 | |
| 2018-02-09 | HU0000710843 | 1,456009 | 859.850.120 | |
| 2018-02-09 | HU0000710843 | 1,456009 | 859.346.567 | |
| 2018-02-08 | HU0000710843 | 1,476257 | 1.079.390.024 | |
| 2018-02-08 | HU0000710843 | 1,476257 | 1.076.748.438 | |
| 2018-02-07 | HU0000710843 | 1,486328 | 1.092.311.318 | |
| 2018-02-07 | HU0000710843 | 1,486328 | 1.093.310.741 | |
| 2018-02-06 | HU0000710843 | 1,472895 | 1.067.939.107 | |
| 2018-02-05 | HU0000710843 | 1,518686 | 1.106.025.095 | |
| 2018-02-02 | HU0000710843 | 1,525074 | 1.114.249.151 | |
| 2018-02-02 | HU0000710843 | 1,525074 | 1.110.864.599 | |
| 2018-02-01 | HU0000710843 | 1,545673 | 1.125.868.920 | |
| 2018-01-31 | HU0000710843 | 1,563572 | 1.138.906.559 | |
| 2018-01-30 | HU0000710843 | 1,562527 | 1.141.463.649 | |
| 2018-01-29 | HU0000710843 | 1,573917 | 1.149.784.314 | |
| 2018-01-29 | HU0000710843 | 1,573917 | 1.149.784.319 | |
| 2018-01-26 | HU0000710843 | 1,576959 | 1.152.006.568 | |
| 2018-01-25 | HU0000710843 | 1,566726 | 1.144.531.115 | |
| 2018-01-24 | HU0000710843 | 1,579491 | 1.154.982.875 | |
| 2018-01-23 | HU0000710843 | 1,585832 | 1.168.582.042 | |
| 2018-01-23 | HU0000710843 | 1,585832 | 1.167.062.056 | |
| 2018-01-22 | HU0000710843 | 1,578353 | 1.161.558.032 | |
| 2018-01-19 | HU0000710843 | 1,566202 | 1.147.173.952 | |
| 2018-01-18 | HU0000710843 | 1,561354 | 1.131.464.623 | |
| 2018-01-18 | HU0000710843 | 1,561354 | 1.133.151.688 | |
| 2018-01-17 | HU0000710843 | 1,558251 | 1.125.642.094 | |
| 2018-01-16 | HU0000710843 | 1,547632 | 1.117.971.191 | |
| 2018-01-15 | HU0000710843 | 1,532716 | 1.112.547.870 | |
| 2018-01-15 | HU0000710843 | 1,532716 | 1.106.701.346 | |
| 2018-01-12 | HU0000710843 | 1,530534 | 1.105.078.520 | |
| 2018-01-11 | HU0000710843 | 1,527379 | 1.102.700.749 | |
| 2018-01-10 | HU0000710843 | 1,518497 | 1.098.747.590 | |
| 2018-01-09 | HU0000710843 | 1,530429 | 1.105.819.120 | |
| 2018-01-08 | HU0000710843 | 1,542957 | 936.848.343 | |
| 2018-01-05 | HU0000710843 | 1,531859 | 930.186.779 | |
| 2018-01-04 | HU0000710843 | 1,534370 | 928.232.359 | |
| 2018-01-03 | HU0000710843 | 1,501776 | 908.781.527 | |
| 2018-01-03 | HU0000710843 | 1,501776 | 907.908.875 | |
| 2018-01-02 | HU0000710843 | 1,498605 | 907.180.622 | |
| 2017-12-29 | HU0000710843 | 1,501366 | 908.877.069 | |
| 2017-12-28 | HU0000710843 | 1,505595 | 911.345.333 | |
| 2017-12-27 | HU0000710843 | 1,501780 | 908.437.614 | |
| 2017-12-22 | HU0000710843 | 1,488313 | 899.696.710 | |
| 2017-12-21 | HU0000710843 | 1,495856 | 904.185.157 | |
| 2017-12-20 | HU0000710843 | 1,496741 | 4.118.013.054 | |
| 2017-12-20 | HU0000710843 | 1,496741 | 4.117.913.054 | |
| 2017-12-19 | HU0000710843 | 1,497592 | 4.120.822.425 | |
| 2017-12-18 | HU0000710843 | 1,499124 | 4.125.037.926 | |
| 2017-12-15 | HU0000710843 | 1,475184 | 4.059.693.466 | |
| 2017-12-14 | HU0000710843 | 1,483552 | 4.090.327.926 | |
| 2017-12-13 | HU0000710843 | 1,480947 | 4.079.152.657 | |
| 2017-12-12 | HU0000710843 | 1,482385 | 4.086.956.413 | |
| 2017-12-11 | HU0000710843 | 1,470615 | 4.054.800.480 | |
| 2017-12-08 | HU0000710843 | 1,482270 | 4.086.935.811 | |
| 2017-12-07 | HU0000710843 | 1,474889 | 4.066.478.282 | |
| 2017-12-06 | HU0000710843 | 1,472458 | 4.058.284.286 | |
| 2017-12-05 | HU0000710843 | 1,482811 | 4.081.272.072 | |
| 2017-12-04 | HU0000710843 | 1,472850 | 4.053.205.869 | |
| 2017-12-01 | HU0000710843 | 1,467399 | 4.038.252.967 | |
| 2017-11-30 | HU0000710843 | 1,473751 | 4.057.816.459 | |
| 2017-11-29 | HU0000710843 | 1,480610 | 4.073.289.988 | |
| 2017-11-29 | HU0000710843 | 1,480610 | 4.069.043.256 | |
| 2017-11-28 | HU0000710843 | 1,501743 | 4.127.121.407 | |
| 2017-11-27 | HU0000710843 | 1,504489 | 4.138.489.645 | |
| 2017-11-24 | HU0000710843 | 1,502890 | 4.134.060.355 | |
| 2017-11-23 | HU0000710843 | 1,515550 | 4.168.061.617 | |
| 2017-11-22 | HU0000710843 | 1,509458 | 4.152.791.347 | |
| 2017-11-21 | HU0000710843 | 1,502854 | 4.134.622.552 | |
| 2017-11-20 | HU0000710843 | 1,491361 | 4.103.103.156 | |
| 2017-11-17 | HU0000710843 | 1,473971 | 4.055.258.962 | |
| 2017-11-16 | HU0000710843 | 1,459400 | 4.015.170.536 | |
| 2017-11-15 | HU0000710843 | 1,454554 | 4.006.652.326 | |
| 2017-11-15 | HU0000710843 | 1,454554 | 4.005.981.451 | |
| 2017-11-14 | HU0000710843 | 1,478476 | 4.071.948.784 | |
| 2017-11-13 | HU0000710843 | 1,478833 | 4.072.273.276 | |
| 2017-11-10 | HU0000710843 | 1,488644 | 4.104.737.203 | |
| 2017-11-09 | HU0000710843 | 1,501816 | 4.143.291.550 | |
| 2017-11-08 | HU0000710843 | 1,510644 | 4.168.957.149 | |
| 2017-11-07 | HU0000710843 | 1,517877 | 4.188.224.206 | |
| 2017-11-06 | HU0000710843 | 1,500902 | 4.141.385.691 | |
| 2017-11-03 | HU0000710843 | 1,494389 | 4.124.908.990 | |
| 2017-11-02 | HU0000710843 | 1,499087 | 4.134.536.246 | |
| 2017-10-31 | HU0000710843 | 1,507115 | 4.156.298.317 | |
| 2017-10-30 | HU0000710843 | 1,498978 | 4.128.835.493 | |
| 2017-10-27 | HU0000710843 | 1,485992 | 4.093.319.237 | |
| 2017-10-26 | HU0000710843 | 1,471098 | 4.052.292.167 | |
| 2017-10-25 | HU0000710843 | 1,468254 | 4.043.700.404 | |
| 2017-10-24 | HU0000710843 | 1,454227 | 4.005.084.804 | |
| 2017-10-20 | HU0000710843 | 1,469611 | 4.045.199.545 | |
| 2017-10-20 | HU0000710843 | 1,469611 | 4.044.105.201 | |
| 2017-10-19 | HU0000710843 | 1,473333 | 4.054.347.475 | |
| 2017-10-18 | HU0000710843 | 1,489801 | 4.099.664.450 | |
| 2017-10-17 | HU0000710843 | 1,497296 | 4.132.508.136 | |
| 2017-10-16 | HU0000710843 | 1,509273 | 4.165.564.425 | |
| 2017-10-13 | HU0000710843 | 1,500662 | 4.141.514.235 | |
| 2017-10-12 | HU0000710843 | 1,506813 | 4.157.560.616 | |
| 2017-10-11 | HU0000710843 | 1,509283 | 4.164.375.778 | |
| 2017-10-10 | HU0000710843 | 1,494978 | 4.124.569.194 | |
| 2017-10-09 | HU0000710843 | 1,490364 | 4.110.376.729 | |
| 2017-10-06 | HU0000710843 | 1,483320 | 4.089.348.433 | |
| 2017-10-05 | HU0000710843 | 1,478824 | 4.078.456.966 | |
| 2017-10-04 | HU0000710843 | 1,469416 | 4.055.619.830 | |
| 2017-10-03 | HU0000710843 | 1,480924 | 4.085.832.374 | |
| 2017-10-02 | HU0000710843 | 1,478485 | 4.079.053.318 | |
| 2017-09-29 | HU0000710843 | 1,475930 | 4.072.587.241 | |
| 2017-09-28 | HU0000710843 | 1,460901 | 4.031.117.176 | |
| 2017-09-27 | HU0000710843 | 1,466206 | 4.045.655.093 | |
| 2017-09-26 | HU0000710843 | 1,470496 | 4.057.992.321 | |
| 2017-09-25 | HU0000710843 | 1,475378 | 4.071.464.727 | |
| 2017-09-22 | HU0000710843 | 1,482891 | 4.101.481.715 | |
| 2017-09-21 | HU0000710843 | 1,476828 | 4.084.620.042 | |
| 2017-09-20 | HU0000710843 | 1,483129 | 4.099.258.540 | |
| 2017-09-19 | HU0000710843 | 1,479987 | 4.058.788.035 | |
| 2017-09-19 | HU0000710843 | 1,479987 | 4.056.657.298 | |
| 2017-09-18 | HU0000710843 | 1,481672 | 4.060.833.940 | |
| 2017-09-15 | HU0000710843 | 1,476727 | 4.047.528.394 | |
| 2017-09-14 | HU0000710843 | 1,478399 | 4.051.630.535 | |
| 2017-09-13 | HU0000710843 | 1,481342 | 4.045.023.398 | |
| 2017-09-12 | HU0000710843 | 1,484781 | 4.054.414.096 | |
| 2017-09-11 | HU0000710843 | 1,485443 | 4.079.261.053 | |
| 2017-09-08 | HU0000710843 | 1,468847 | 4.033.586.935 | |
| 2017-09-07 | HU0000710843 | 1,470943 | 4.034.458.250 | |
| 2017-09-07 | HU0000710843 | 1,470943 | 4.032.839.555 | |
| 2017-09-06 | HU0000710843 | 1,480668 | 4.059.502.291 | |
| 2017-09-05 | HU0000710843 | 1,489043 | 4.084.420.375 | |
| 2017-09-04 | HU0000710843 | 1,480106 | 4.059.354.797 | |
| 2017-09-01 | HU0000710843 | 1,481436 | 4.062.876.195 | |
| 2017-08-31 | HU0000710843 | 1,475342 | 4.040.825.239 | |
| 2017-08-30 | HU0000710843 | 1,470553 | 4.027.762.350 | |
| 2017-08-30 | HU0000710843 | 1,470553 | 4.027.737.806 | |
| 2017-08-29 | HU0000710843 | 1,451616 | 3.976.673.837 | |
| 2017-08-28 | HU0000710843 | 1,467082 | 4.019.399.311 | |
| 2017-08-25 | HU0000710843 | 1,447682 | 3.965.409.913 | |
| 2017-08-24 | HU0000710843 | 1,427367 | 3.898.871.040 | |
| 2017-08-23 | HU0000710843 | 1,408008 | 3.846.012.954 | |
| 2017-08-22 | HU0000710843 | 1,410663 | 3.853.628.552 | |
| 2017-08-21 | HU0000710843 | 1,404972 | 3.837.882.769 | |
| 2017-08-18 | HU0000710843 | 1,394174 | 3.808.386.482 | |
| 2017-08-17 | HU0000710843 | 1,402530 | 3.832.193.867 | |
| 2017-08-16 | HU0000710843 | 1,405897 | 3.841.668.316 | |
| 2017-08-14 | HU0000710843 | 1,400819 | 3.829.750.757 | |
| 2017-08-11 | HU0000710843 | 1,404164 | 3.838.554.406 | |
| 2017-08-10 | HU0000710843 | 1,412409 | 3.861.093.711 | |
| 2017-08-09 | HU0000710843 | 1,423190 | 3.890.060.699 | |
| 2017-08-08 | HU0000710843 | 1,434062 | 3.920.729.229 | |
| 2017-08-07 | HU0000710843 | 1,421325 | 3.885.009.351 | |
| 2017-08-04 | HU0000710843 | 1,415653 | 3.869.565.595 | |
| 2017-08-03 | HU0000710843 | 1,404397 | 3.838.798.288 | |
| 2017-08-02 | HU0000710843 | 1,411990 | 3.859.553.100 | |
| 2017-08-01 | HU0000710843 | 1,418513 | 3.877.310.883 | |
| 2017-07-31 | HU0000710843 | 1,421391 | 3.885.177.501 | |
| 2017-07-28 | HU0000710843 | 1,416845 | 3.872.751.633 | |
| 2017-07-27 | HU0000710843 | 1,411942 | 3.859.349.955 | |
| 2017-07-26 | HU0000710843 | 1,419677 | 3.880.492.517 | |
| 2017-07-25 | HU0000710843 | 1,410787 | 3.855.994.174 | |
| 2017-07-24 | HU0000710843 | 1,409828 | 3.852.971.985 | |
| 2017-07-21 | HU0000710843 | 1,416088 | 3.869.053.135 | |
| 2017-07-20 | HU0000710843 | 1,430667 | 3.908.534.797 | |
| 2017-07-19 | HU0000710843 | 1,439410 | 3.930.408.162 | |
| 2017-07-18 | HU0000710843 | 1,439045 | 3.926.035.851 | |
| 2017-07-17 | HU0000710843 | 1,438512 | 3.924.547.255 | |
| 2017-07-17 | HU0000710843 | 1,438512 | 3.924.581.708 | |
| 2017-07-14 | HU0000710843 | 1,426358 | 3.891.339.144 | |
| 2017-07-13 | HU0000710843 | 1,422147 | 3.880.270.005 | |
| 2017-07-12 | HU0000710843 | 1,411626 | 3.853.075.451 | |
| 2017-07-11 | HU0000710843 | 1,393624 | 3.804.092.646 | |
| 2017-07-10 | HU0000710843 | 1,397803 | 3.816.329.481 | |
| 2017-07-07 | HU0000710843 | 1,398049 | 3.817.001.119 | |
| 2017-07-06 | HU0000710843 | 1,403048 | 3.830.649.559 | |
| 2017-07-05 | HU0000710843 | 1,396817 | 3.813.637.471 | |
| 2017-07-04 | HU0000710843 | 1,395103 | 3.808.809.673 | |
| 2017-07-03 | HU0000710843 | 1,416177 | 3.867.710.572 | |
| 2017-06-30 | HU0000710843 | 1,411326 | 3.854.138.153 | |
| 2017-06-30 | HU0000710843 | 1,411326 | 3.853.130.476 | |
| 2017-06-29 | HU0000710843 | 1,420322 | 3.877.690.898 | |
| 2017-06-28 | HU0000710843 | 1,421315 | 3.873.045.108 | |
| 2017-06-27 | HU0000710843 | 1,437179 | 3.916.274.080 | |
| 2017-06-26 | HU0000710843 | 1,432106 | 3.902.450.292 | |
| 2017-06-23 | HU0000710843 | 1,410833 | 3.844.512.548 | |
| 2017-06-22 | HU0000710843 | 1,404395 | 3.827.369.048 | |
| 2017-06-21 | HU0000710843 | 1,409536 | 3.839.881.577 | |
| 2017-06-20 | HU0000710843 | 1,402717 | 3.821.826.739 | |
| 2017-06-19 | HU0000710843 | 1,407700 | 3.835.403.364 | |
| 2017-06-16 | HU0000710843 | 1,394512 | 3.800.645.516 | |
| 2017-06-16 | HU0000710843 | 1,394512 | 3.800.431.982 | |
| 2017-06-14 | HU0000710843 | 1,392688 | 3.796.579.814 | |
| 2017-06-13 | HU0000710843 | 1,401165 | 3.819.292.033 | |
| 2017-06-12 | HU0000710843 | 1,400514 | 3.816.366.913 | |
| 2017-06-09 | HU0000710843 | 1,421655 | 3.873.671.100 | |
| 2017-06-08 | HU0000710843 | 1,419376 | 3.867.915.569 | |
| 2017-06-08 | HU0000710843 | 1,419376 | 3.867.246.471 | |
| 2017-06-07 | HU0000710843 | 1,413088 | 3.847.631.741 | |
| 2017-06-06 | HU0000710843 | 1,409561 | 3.837.828.735 | |
| 2017-06-02 | HU0000710843 | 1,413772 | 3.849.294.076 | |
| 2017-06-01 | HU0000710843 | 1,399507 | 3.810.253.637 | |
| 2017-05-31 | HU0000710843 | 1,397828 | 3.805.682.445 | |
| 2017-05-30 | HU0000710843 | 1,408068 | 3.833.072.473 | |
| 2017-05-29 | HU0000710843 | 1,416916 | 3.856.051.205 | |
| 2017-05-26 | HU0000710843 | 1,415214 | 3.849.769.936 | |
| 2017-05-25 | HU0000710843 | 1,433068 | 3.894.232.905 | |
| 2017-05-24 | HU0000710843 | 1,414825 | 3.803.484.994 | |
| 2017-05-24 | HU0000710843 | 1,414825 | 3.846.809.315 | |
| 2017-05-23 | HU0000710843 | 1,403997 | 3.774.375.998 | |
| 2017-05-22 | HU0000710843 | 1,419780 | 3.813.593.018 | |
| 2017-05-19 | HU0000710843 | 1,410486 | 3.793.382.905 | |
| 2017-05-19 | HU0000710843 | 1,410486 | 3.792.874.886 | |
| 2017-05-18 | HU0000710843 | 1,393051 | 3.746.560.690 | |
| 2017-05-17 | HU0000710843 | 1,408584 | 3.790.914.390 | |
| 2017-05-16 | HU0000710843 | 1,423780 | 3.847.461.758 | |
| 2017-05-15 | HU0000710843 | 1,439508 | 3.889.963.323 | |
| 2017-05-12 | HU0000710843 | 1,436233 | 3.891.146.734 | |
| 2017-05-11 | HU0000710843 | 1,440667 | 3.902.394.277 | |
| 2017-05-10 | HU0000710843 | 1,450115 | 3.925.421.772 | |
| 2017-05-09 | HU0000710843 | 1,459768 | 3.951.552.180 | |
| 2017-05-08 | HU0000710843 | 1,448508 | 3.937.544.165 | |
| 2017-05-05 | HU0000710843 | 1,450984 | 3.946.373.413 | |
| 2017-05-04 | HU0000710843 | 1,453110 | 3.952.318.170 | |
| 2017-05-04 | HU0000710843 | 1,453110 | 3.952.097.919 | |
| 2017-05-02 | HU0000710843 | 1,457407 | 3.960.498.005 | |
| 2017-04-28 | HU0000710843 | 1,446016 | 3.928.469.464 | |
| 2017-04-28 | HU0000710843 | 1,446016 | 3.925.742.126 | |
| 2017-04-27 | HU0000710843 | 1,448904 | 3.932.480.468 | |
| 2017-04-26 | HU0000710843 | 1,446247 | 3.922.481.556 | |
| 2017-04-26 | HU0000710843 | 1,446247 | 3.922.761.894 | |
| 2017-04-25 | HU0000710843 | 1,429760 | 3.883.941.866 | |
| 2017-04-25 | HU0000710843 | 1,429760 | 3.883.714.170 | |
| 2017-04-24 | HU0000710843 | 1,399200 | 3.803.305.374 | |
| 2017-04-24 | HU0000710843 | 1,399200 | 3.802.968.781 | |
| 2017-04-21 | HU0000710843 | 1,378512 | 3.746.739.637 | |
| 2017-04-20 | HU0000710843 | 1,387781 | 3.772.062.213 | |
| 2017-04-19 | HU0000710843 | 1,391581 | 3.772.857.922 | |