maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Részvény Befektetési Alap B sorozat
Évesített hozam: 2,88%

dátum azonosító árfolyam* eszközérték
2018-04-17HU00007108431,431431824.099.128
2018-04-16HU00007108431,427210823.090.280
2018-04-13HU00007108431,430201824.815.228
2018-04-12HU00007108431,425788822.412.773
2018-04-11HU00007108431,412181824.434.585
2018-04-10HU00007108431,411809824.555.900
2018-04-09HU00007108431,412034824.687.310
2018-04-06HU00007108431,409741819.546.674
2018-04-05HU00007108431,396284812.679.351
2018-04-04HU00007108431,380252803.348.244

2018-04-03HU00007108431,390853809.518.345
2018-03-29HU00007108431,378284802.202.809
2018-03-28HU00007108431,373347830.360.953
2018-03-27HU00007108431,391302839.831.514
2018-03-26HU00007108431,384369835.334.750
2018-03-23HU00007108431,397945843.526.572
2018-03-22HU00007108431,403313839.340.457
2018-03-21HU00007108431,422088851.879.781
2018-03-20HU00007108431,406721843.160.925
2018-03-19HU00007108431,400049839.161.860
2018-03-14HU00007108431,443855865.639.598
2018-03-13HU00007108431,450653870.201.582
2018-03-12HU00007108431,468960880.145.887
2018-03-09HU00007108431,453003871.355.496
2018-03-08HU00007108431,437633862.138.217
2018-03-07HU00007108431,458020872.672.695
2018-03-06HU00007108431,451093868.526.659
2018-03-06HU00007108431,451093867.959.526
2018-03-05HU00007108431,444182864.632.259
2018-03-02HU00007108431,433622857.317.296
2018-03-02HU00007108431,433622857.284.866
2018-03-01HU00007108431,450701870.476.429
2018-03-01HU00007108431,450701870.443.949
2018-02-28HU00007108431,467541878.222.297
2018-02-27HU00007108431,495986893.920.684
2018-02-26HU00007108431,488140887.655.140
2018-02-23HU00007108431,487295887.547.276
2018-02-22HU00007108431,482128884.364.202
2018-02-21HU00007108431,486549887.002.149
2018-02-20HU00007108431,494492887.599.370
2018-02-19HU00007108431,491669885.922.752
2018-02-16HU00007108431,488401883.981.842
2018-02-15HU00007108431,496342884.675.438
2018-02-15HU00007108431,496342886.310.742
2018-02-14HU00007108431,501604887.736.291
2018-02-14HU00007108431,501604885.531.766
2018-02-13HU00007108431,486117876.398.712
2018-02-12HU00007108431,474925871.910.350
2018-02-09HU00007108431,456009859.850.120
2018-02-09HU00007108431,456009859.346.567
2018-02-08HU00007108431,4762571.079.390.024
2018-02-08HU00007108431,4762571.076.748.438
2018-02-07HU00007108431,4863281.092.311.318
2018-02-07HU00007108431,4863281.093.310.741
2018-02-06HU00007108431,4728951.067.939.107
2018-02-05HU00007108431,5186861.106.025.095
2018-02-02HU00007108431,5250741.114.249.151
2018-02-02HU00007108431,5250741.110.864.599
2018-02-01HU00007108431,5456731.125.868.920
2018-01-31HU00007108431,5635721.138.906.559
2018-01-30HU00007108431,5625271.141.463.649
2018-01-29HU00007108431,5739171.149.784.314
2018-01-29HU00007108431,5739171.149.784.319
2018-01-26HU00007108431,5769591.152.006.568
2018-01-25HU00007108431,5667261.144.531.115
2018-01-24HU00007108431,5794911.154.982.875
2018-01-23HU00007108431,5858321.168.582.042
2018-01-23HU00007108431,5858321.167.062.056
2018-01-22HU00007108431,5783531.161.558.032
2018-01-19HU00007108431,5662021.147.173.952
2018-01-18HU00007108431,5613541.131.464.623
2018-01-18HU00007108431,5613541.133.151.688
2018-01-17HU00007108431,5582511.125.642.094
2018-01-16HU00007108431,5476321.117.971.191
2018-01-15HU00007108431,5327161.112.547.870
2018-01-15HU00007108431,5327161.106.701.346
2018-01-12HU00007108431,5305341.105.078.520
2018-01-11HU00007108431,5273791.102.700.749
2018-01-10HU00007108431,5184971.098.747.590
2018-01-09HU00007108431,5304291.105.819.120
2018-01-08HU00007108431,542957936.848.343
2018-01-05HU00007108431,531859930.186.779
2018-01-04HU00007108431,534370928.232.359
2018-01-03HU00007108431,501776908.781.527
2018-01-03HU00007108431,501776907.908.875
2018-01-02HU00007108431,498605907.180.622
2017-12-29HU00007108431,501366908.877.069
2017-12-28HU00007108431,505595911.345.333
2017-12-27HU00007108431,501780908.437.614
2017-12-22HU00007108431,488313899.696.710
2017-12-21HU00007108431,495856904.185.157
2017-12-20HU00007108431,4967414.118.013.054
2017-12-20HU00007108431,4967414.117.913.054
2017-12-19HU00007108431,4975924.120.822.425
2017-12-18HU00007108431,4991244.125.037.926
2017-12-15HU00007108431,4751844.059.693.466
2017-12-14HU00007108431,4835524.090.327.926
2017-12-13HU00007108431,4809474.079.152.657
2017-12-12HU00007108431,4823854.086.956.413
2017-12-11HU00007108431,4706154.054.800.480
2017-12-08HU00007108431,4822704.086.935.811
2017-12-07HU00007108431,4748894.066.478.282
2017-12-06HU00007108431,4724584.058.284.286
2017-12-05HU00007108431,4828114.081.272.072
2017-12-04HU00007108431,4728504.053.205.869
2017-12-01HU00007108431,4673994.038.252.967
2017-11-30HU00007108431,4737514.057.816.459
2017-11-29HU00007108431,4806104.073.289.988
2017-11-29HU00007108431,4806104.069.043.256
2017-11-28HU00007108431,5017434.127.121.407
2017-11-27HU00007108431,5044894.138.489.645
2017-11-24HU00007108431,5028904.134.060.355
2017-11-23HU00007108431,5155504.168.061.617
2017-11-22HU00007108431,5094584.152.791.347
2017-11-21HU00007108431,5028544.134.622.552
2017-11-20HU00007108431,4913614.103.103.156
2017-11-17HU00007108431,4739714.055.258.962
2017-11-16HU00007108431,4594004.015.170.536
2017-11-15HU00007108431,4545544.006.652.326
2017-11-15HU00007108431,4545544.005.981.451
2017-11-14HU00007108431,4784764.071.948.784
2017-11-13HU00007108431,4788334.072.273.276
2017-11-10HU00007108431,4886444.104.737.203
2017-11-09HU00007108431,5018164.143.291.550
2017-11-08HU00007108431,5106444.168.957.149
2017-11-07HU00007108431,5178774.188.224.206
2017-11-06HU00007108431,5009024.141.385.691
2017-11-03HU00007108431,4943894.124.908.990
2017-11-02HU00007108431,4990874.134.536.246
2017-10-31HU00007108431,5071154.156.298.317
2017-10-30HU00007108431,4989784.128.835.493
2017-10-27HU00007108431,4859924.093.319.237
2017-10-26HU00007108431,4710984.052.292.167
2017-10-25HU00007108431,4682544.043.700.404
2017-10-24HU00007108431,4542274.005.084.804
2017-10-20HU00007108431,4696114.045.199.545
2017-10-20HU00007108431,4696114.044.105.201
2017-10-19HU00007108431,4733334.054.347.475
2017-10-18HU00007108431,4898014.099.664.450
2017-10-17HU00007108431,4972964.132.508.136
2017-10-16HU00007108431,5092734.165.564.425
2017-10-13HU00007108431,5006624.141.514.235
2017-10-12HU00007108431,5068134.157.560.616
2017-10-11HU00007108431,5092834.164.375.778
2017-10-10HU00007108431,4949784.124.569.194
2017-10-09HU00007108431,4903644.110.376.729
2017-10-06HU00007108431,4833204.089.348.433
2017-10-05HU00007108431,4788244.078.456.966
2017-10-04HU00007108431,4694164.055.619.830
2017-10-03HU00007108431,4809244.085.832.374
2017-10-02HU00007108431,4784854.079.053.318
2017-09-29HU00007108431,4759304.072.587.241
2017-09-28HU00007108431,4609014.031.117.176
2017-09-27HU00007108431,4662064.045.655.093
2017-09-26HU00007108431,4704964.057.992.321
2017-09-25HU00007108431,4753784.071.464.727
2017-09-22HU00007108431,4828914.101.481.715
2017-09-21HU00007108431,4768284.084.620.042
2017-09-20HU00007108431,4831294.099.258.540
2017-09-19HU00007108431,4799874.058.788.035
2017-09-19HU00007108431,4799874.056.657.298
2017-09-18HU00007108431,4816724.060.833.940
2017-09-15HU00007108431,4767274.047.528.394
2017-09-14HU00007108431,4783994.051.630.535
2017-09-13HU00007108431,4813424.045.023.398
2017-09-12HU00007108431,4847814.054.414.096
2017-09-11HU00007108431,4854434.079.261.053
2017-09-08HU00007108431,4688474.033.586.935
2017-09-07HU00007108431,4709434.034.458.250
2017-09-07HU00007108431,4709434.032.839.555
2017-09-06HU00007108431,4806684.059.502.291
2017-09-05HU00007108431,4890434.084.420.375
2017-09-04HU00007108431,4801064.059.354.797
2017-09-01HU00007108431,4814364.062.876.195
2017-08-31HU00007108431,4753424.040.825.239
2017-08-30HU00007108431,4705534.027.762.350
2017-08-30HU00007108431,4705534.027.737.806
2017-08-29HU00007108431,4516163.976.673.837
2017-08-28HU00007108431,4670824.019.399.311
2017-08-25HU00007108431,4476823.965.409.913
2017-08-24HU00007108431,4273673.898.871.040
2017-08-23HU00007108431,4080083.846.012.954
2017-08-22HU00007108431,4106633.853.628.552
2017-08-21HU00007108431,4049723.837.882.769
2017-08-18HU00007108431,3941743.808.386.482
2017-08-17HU00007108431,4025303.832.193.867
2017-08-16HU00007108431,4058973.841.668.316
2017-08-14HU00007108431,4008193.829.750.757
2017-08-11HU00007108431,4041643.838.554.406
2017-08-10HU00007108431,4124093.861.093.711
2017-08-09HU00007108431,4231903.890.060.699
2017-08-08HU00007108431,4340623.920.729.229
2017-08-07HU00007108431,4213253.885.009.351
2017-08-04HU00007108431,4156533.869.565.595
2017-08-03HU00007108431,4043973.838.798.288
2017-08-02HU00007108431,4119903.859.553.100
2017-08-01HU00007108431,4185133.877.310.883
2017-07-31HU00007108431,4213913.885.177.501
2017-07-28HU00007108431,4168453.872.751.633
2017-07-27HU00007108431,4119423.859.349.955
2017-07-26HU00007108431,4196773.880.492.517
2017-07-25HU00007108431,4107873.855.994.174
2017-07-24HU00007108431,4098283.852.971.985
2017-07-21HU00007108431,4160883.869.053.135
2017-07-20HU00007108431,4306673.908.534.797
2017-07-19HU00007108431,4394103.930.408.162
2017-07-18HU00007108431,4390453.926.035.851
2017-07-17HU00007108431,4385123.924.547.255
2017-07-17HU00007108431,4385123.924.581.708
2017-07-14HU00007108431,4263583.891.339.144
2017-07-13HU00007108431,4221473.880.270.005
2017-07-12HU00007108431,4116263.853.075.451
2017-07-11HU00007108431,3936243.804.092.646
2017-07-10HU00007108431,3978033.816.329.481
2017-07-07HU00007108431,3980493.817.001.119
2017-07-06HU00007108431,4030483.830.649.559
2017-07-05HU00007108431,3968173.813.637.471
2017-07-04HU00007108431,3951033.808.809.673
2017-07-03HU00007108431,4161773.867.710.572
2017-06-30HU00007108431,4113263.854.138.153
2017-06-30HU00007108431,4113263.853.130.476
2017-06-29HU00007108431,4203223.877.690.898
2017-06-28HU00007108431,4213153.873.045.108
2017-06-27HU00007108431,4371793.916.274.080
2017-06-26HU00007108431,4321063.902.450.292
2017-06-23HU00007108431,4108333.844.512.548
2017-06-22HU00007108431,4043953.827.369.048
2017-06-21HU00007108431,4095363.839.881.577
2017-06-20HU00007108431,4027173.821.826.739
2017-06-19HU00007108431,4077003.835.403.364
2017-06-16HU00007108431,3945123.800.645.516
2017-06-16HU00007108431,3945123.800.431.982
2017-06-14HU00007108431,3926883.796.579.814
2017-06-13HU00007108431,4011653.819.292.033
2017-06-12HU00007108431,4005143.816.366.913
2017-06-09HU00007108431,4216553.873.671.100
2017-06-08HU00007108431,4193763.867.915.569
2017-06-08HU00007108431,4193763.867.246.471
2017-06-07HU00007108431,4130883.847.631.741
2017-06-06HU00007108431,4095613.837.828.735
2017-06-02HU00007108431,4137723.849.294.076
2017-06-01HU00007108431,3995073.810.253.637
2017-05-31HU00007108431,3978283.805.682.445
2017-05-30HU00007108431,4080683.833.072.473
2017-05-29HU00007108431,4169163.856.051.205
2017-05-26HU00007108431,4152143.849.769.936
2017-05-25HU00007108431,4330683.894.232.905
2017-05-24HU00007108431,4148253.803.484.994
2017-05-24HU00007108431,4148253.846.809.315
2017-05-23HU00007108431,4039973.774.375.998
2017-05-22HU00007108431,4197803.813.593.018
2017-05-19HU00007108431,4104863.793.382.905
2017-05-19HU00007108431,4104863.792.874.886
2017-05-18HU00007108431,3930513.746.560.690
2017-05-17HU00007108431,4085843.790.914.390
2017-05-16HU00007108431,4237803.847.461.758
2017-05-15HU00007108431,4395083.889.963.323
2017-05-12HU00007108431,4362333.891.146.734
2017-05-11HU00007108431,4406673.902.394.277
2017-05-10HU00007108431,4501153.925.421.772
2017-05-09HU00007108431,4597683.951.552.180
2017-05-08HU00007108431,4485083.937.544.165
2017-05-05HU00007108431,4509843.946.373.413
2017-05-04HU00007108431,4531103.952.318.170
2017-05-04HU00007108431,4531103.952.097.919
2017-05-02HU00007108431,4574073.960.498.005
2017-04-28HU00007108431,4460163.928.469.464
2017-04-28HU00007108431,4460163.925.742.126
2017-04-27HU00007108431,4489043.932.480.468
2017-04-26HU00007108431,4462473.922.481.556
2017-04-26HU00007108431,4462473.922.761.894
2017-04-25HU00007108431,4297603.883.941.866
2017-04-25HU00007108431,4297603.883.714.170
2017-04-24HU00007108431,3992003.803.305.374
2017-04-24HU00007108431,3992003.802.968.781
2017-04-21HU00007108431,3785123.746.739.637
2017-04-20HU00007108431,3877813.772.062.213
2017-04-19HU00007108431,3915813.772.857.922