Aktuális árfolyam
1,6048
2026-02-26
Eszközérték
105 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+19,37%
Maximum ár
1,6198
Minimum ár
1,5575
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,604846 | - |
| 2026-02-25 | 1,619828 | +0,93% |
| 2026-02-24 | 1,593863 | -1,60% |
| 2026-02-23 | 1,606549 | +0,80% |
| 2026-02-20 | 1,584018 | -1,40% |
| 2026-02-19 | 1,585737 | +0,11% |
| 2026-02-18 | 1,584393 | -0,08% |
| 2026-02-17 | 1,557525 | -1,70% |
| 2026-02-16 | 1,578064 | +1,32% |
| 2026-02-13 | 1,573721 | -0,28% |
| 2026-02-12 | 1,600748 | +1,72% |
| 2026-02-11 | 1,600753 | +0,00% |
| 2026-02-10 | 1,596092 | -0,29% |
| 2026-02-09 | 1,611796 | +0,98% |
| 2026-02-06 | 1,588833 | -1,42% |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |