Aktuális árfolyam
1,5737
2026-02-13
Eszközérték
103 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam
+36,94%
Maximum ár
1,6198
Minimum ár
1,5320
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,573721 | - |
| 2026-02-12 | 1,600748 | +1,72% |
| 2026-02-11 | 1,600753 | +0,00% |
| 2026-02-10 | 1,596092 | -0,29% |
| 2026-02-09 | 1,611796 | +0,98% |
| 2026-02-06 | 1,588833 | -1,42% |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |
| 2026-01-30 | 1,579753 | -0,31% |
| 2026-01-29 | 1,581625 | +0,12% |
| 2026-01-28 | 1,591943 | +0,65% |
| 2026-01-27 | 1,581546 | -0,65% |
| 2026-01-26 | 1,572982 | -0,54% |
| 2026-01-23 | 1,549511 | -1,49% |
| 2026-01-22 | 1,570408 | +1,35% |
| 2026-01-21 | 1,532030 | -2,44% |
| 2026-01-20 | 1,534514 | +0,16% |
| 2026-01-19 | 1,534890 | +0,02% |