Aktuális árfolyam
1,4410
2025-12-11
Eszközérték
124 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam
+30,74%
Maximum ár
1,4410
Minimum ár
1,3577
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,440994 | - |
| 2025-12-10 | 1,424875 | -1,12% |
| 2025-12-09 | 1,419601 | -0,37% |
| 2025-12-08 | 1,391396 | -1,99% |
| 2025-12-05 | 1,388668 | -0,20% |
| 2025-12-04 | 1,390999 | +0,17% |
| 2025-12-03 | 1,385966 | -0,36% |
| 2025-12-02 | 1,394610 | +0,62% |
| 2025-12-01 | 1,409806 | +1,09% |
| 2025-11-28 | 1,408084 | -0,12% |
| 2025-11-27 | 1,403591 | -0,32% |
| 2025-11-26 | 1,406213 | +0,19% |
| 2025-11-25 | 1,389666 | -1,18% |
| 2025-11-24 | 1,367946 | -1,56% |
| 2025-11-21 | 1,364570 | -0,25% |
| 2025-11-20 | 1,382678 | +1,33% |
| 2025-11-19 | 1,382621 | 0,00% |
| 2025-11-18 | 1,357691 | -1,80% |
| 2025-11-17 | 1,382119 | +1,80% |
| 2025-11-14 | 1,396493 | +1,04% |
| 2025-11-13 | 1,407798 | +0,81% |