Aktuális árfolyam
2,0196
2026-10-21
Eszközérték
129,2 M PLN
Nettó eszközérték
Hozam (3 hónap)
+10,73%
Évesített hozam (CAGR)
+51,17%/év
Maximum ár
2,0205
Minimum ár
1,8227
Volatilitás
14,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,019613 | +1,41% |
| 2026-10-20 | 1,991474 | -0,53% |
| 2026-10-19 | 2,001987 | -0,92% |
| 2026-10-16 | 2,020532 | +1,31% |
| 2026-10-15 | 1,994429 | +0,01% |
| 2026-10-14 | 1,994166 | -0,40% |
| 2026-10-13 | 2,002266 | +0,29% |
| 2026-10-12 | 1,996411 | +0,52% |
| 2026-10-09 | 1,986042 | +1,31% |
| 2026-10-08 | 1,960400 | -0,58% |
| 2026-10-07 | 1,971910 | -1,57% |
| 2026-10-06 | 2,003304 | +1,73% |
| 2026-10-05 | 1,969262 | +1,44% |
| 2026-10-02 | 1,941237 | -0,50% |
| 2026-10-01 | 1,951044 | -1,76% |
| 2026-09-30 | 1,985974 | +0,43% |
| 2026-09-29 | 1,977539 | -0,55% |
| 2026-09-28 | 1,988383 | -0,25% |
| 2026-09-25 | 1,993450 | -0,25% |
| 2026-09-24 | 1,998353 | +0,16% |
| 2026-09-23 | 1,995229 | -0,69% |
| 2026-09-22 | 2,009042 | +0,18% |
| 2026-09-21 | 2,005393 | +2,14% |
| 2026-09-18 | 1,963310 | -0,61% |
| 2026-09-17 | 1,975309 | +1,18% |
| 2026-09-16 | 1,952244 | -0,24% |
| 2026-09-15 | 1,956911 | -0,31% |
| 2026-09-14 | 1,962902 | -0,49% |
| 2026-09-11 | 1,972660 | +0,74% |
| 2026-09-10 | 1,958197 | -0,83% |
| 2026-09-09 | 1,974573 | -0,77% |
| 2026-09-08 | 1,989868 | +1,19% |
| 2026-09-07 | 1,966446 | +0,29% |
| 2026-09-04 | 1,960823 | +1,26% |
| 2026-09-03 | 1,936371 | -0,11% |
| 2026-09-02 | 1,938458 | +0,11% |
| 2026-09-01 | 1,936314 | -0,57% |
| 2026-08-31 | 1,947353 | +0,59% |
| 2026-08-28 | 1,935852 | +0,61% |
| 2026-08-27 | 1,924073 | -1,83% |
| 2026-08-26 | 1,960013 | +0,72% |
| 2026-08-25 | 1,946073 | +0,21% |
| 2026-08-24 | 1,941950 | -0,51% |
| 2026-08-19 | 1,951903 | +1,49% |
| 2026-08-18 | 1,923282 | -0,70% |
| 2026-08-17 | 1,936826 | -1,16% |
| 2026-08-14 | 1,959641 | +0,77% |
| 2026-08-13 | 1,944575 | -1,36% |
| 2026-08-12 | 1,971364 | +0,58% |
| 2026-08-11 | 1,960085 | +0,45% |
| 2026-08-10 | 1,951355 | +0,68% |
| 2026-08-07 | 1,938106 | -0,47% |
| 2026-08-06 | 1,947213 | +0,95% |
| 2026-08-05 | 1,928833 | -0,26% |
| 2026-08-04 | 1,933778 | +2,02% |
| 2026-08-03 | 1,895497 | +0,76% |
| 2026-07-31 | 1,881212 | +0,29% |
| 2026-07-30 | 1,875770 | +1,49% |
| 2026-07-29 | 1,848296 | +0,71% |
| 2026-07-28 | 1,835339 | +0,09% |
| 2026-07-27 | 1,833669 | +0,60% |
| 2026-07-24 | 1,822721 | -0,07% |
| 2026-07-23 | 1,823976 | – |