Aktuális árfolyam
2,0090
2026-09-22
Eszközérték
129,1 M PLN
Nettó eszközérték
Hozam (3 hónap)
+15,82%
Évesített hozam (CAGR)
+80,22%/év
Maximum ár
2,0090
Minimum ár
1,6944
Volatilitás
14,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 2,009042 | +0,18% |
| 2026-09-21 | 2,005393 | +2,14% |
| 2026-09-18 | 1,963310 | -0,61% |
| 2026-09-17 | 1,975309 | +1,18% |
| 2026-09-16 | 1,952244 | -0,24% |
| 2026-09-15 | 1,956911 | -0,31% |
| 2026-09-14 | 1,962902 | -0,49% |
| 2026-09-11 | 1,972660 | +0,74% |
| 2026-09-10 | 1,958197 | -0,83% |
| 2026-09-09 | 1,974573 | -0,77% |
| 2026-09-08 | 1,989868 | +1,19% |
| 2026-09-07 | 1,966446 | +0,29% |
| 2026-09-04 | 1,960823 | +1,26% |
| 2026-09-03 | 1,936371 | -0,11% |
| 2026-09-02 | 1,938458 | +0,11% |
| 2026-09-01 | 1,936314 | -0,57% |
| 2026-08-31 | 1,947353 | +0,59% |
| 2026-08-28 | 1,935852 | +0,61% |
| 2026-08-27 | 1,924073 | -1,83% |
| 2026-08-26 | 1,960013 | +0,72% |
| 2026-08-25 | 1,946073 | +0,21% |
| 2026-08-24 | 1,941950 | -0,51% |
| 2026-08-19 | 1,951903 | +1,49% |
| 2026-08-18 | 1,923282 | -0,70% |
| 2026-08-17 | 1,936826 | -1,16% |
| 2026-08-14 | 1,959641 | +0,77% |
| 2026-08-13 | 1,944575 | -1,36% |
| 2026-08-12 | 1,971364 | +0,58% |
| 2026-08-11 | 1,960085 | +0,45% |
| 2026-08-10 | 1,951355 | +0,68% |
| 2026-08-07 | 1,938106 | -0,47% |
| 2026-08-06 | 1,947213 | +0,95% |
| 2026-08-05 | 1,928833 | -0,26% |
| 2026-08-04 | 1,933778 | +2,02% |
| 2026-08-03 | 1,895497 | +0,76% |
| 2026-07-31 | 1,881212 | +0,29% |
| 2026-07-30 | 1,875770 | +1,49% |
| 2026-07-29 | 1,848296 | +0,71% |
| 2026-07-28 | 1,835339 | +0,09% |
| 2026-07-27 | 1,833669 | +0,60% |
| 2026-07-24 | 1,822721 | -0,07% |
| 2026-07-23 | 1,823976 | -1,34% |
| 2026-07-22 | 1,848829 | +0,35% |
| 2026-07-21 | 1,842471 | +1,66% |
| 2026-07-20 | 1,812445 | +0,56% |
| 2026-07-17 | 1,802272 | -0,79% |
| 2026-07-16 | 1,816546 | -0,35% |
| 2026-07-15 | 1,822933 | -0,28% |
| 2026-07-14 | 1,828065 | +0,97% |
| 2026-07-13 | 1,810511 | +0,16% |
| 2026-07-10 | 1,807567 | +2,33% |
| 2026-07-09 | 1,766458 | +0,49% |
| 2026-07-08 | 1,757859 | -0,07% |
| 2026-07-07 | 1,759018 | -0,39% |
| 2026-07-06 | 1,765993 | +0,46% |
| 2026-07-03 | 1,757962 | +0,35% |
| 2026-07-02 | 1,751859 | +1,69% |
| 2026-07-01 | 1,722751 | +0,88% |
| 2026-06-30 | 1,707807 | +0,79% |
| 2026-06-29 | 1,694416 | -0,33% |
| 2026-06-26 | 1,700104 | -0,75% |
| 2026-06-25 | 1,712946 | +1,02% |
| 2026-06-24 | 1,695579 | -2,25% |
| 2026-06-23 | 1,734659 | – |