Aktuális árfolyam
1,7519
2026-07-02
Eszközérték
113 M
Forint
Hozam (1 hónap)
+3,47%
Évesített hozam (CAGR)
+58,65%
Maximum ár
1,7719
Minimum ár
1,6898
Volatilitás
19,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,751859 | +1,69% |
| 2026-07-01 | 1,722751 | +0,88% |
| 2026-06-30 | 1,707807 | +0,79% |
| 2026-06-29 | 1,694416 | -0,33% |
| 2026-06-26 | 1,700104 | -0,75% |
| 2026-06-25 | 1,712946 | +1,02% |
| 2026-06-24 | 1,695579 | -2,25% |
| 2026-06-23 | 1,734659 | -0,40% |
| 2026-06-22 | 1,741560 | -0,68% |
| 2026-06-19 | 1,753413 | +0,31% |
| 2026-06-18 | 1,747998 | -1,35% |
| 2026-06-17 | 1,771860 | +0,34% |
| 2026-06-16 | 1,765865 | +1,80% |
| 2026-06-15 | 1,734640 | -1,01% |
| 2026-06-12 | 1,752295 | +2,44% |
| 2026-06-11 | 1,710485 | +1,22% |
| 2026-06-10 | 1,689846 | -1,04% |
| 2026-06-09 | 1,707574 | +0,30% |
| 2026-06-08 | 1,702544 | +0,56% |
| 2026-06-05 | 1,693057 | – |