Aktuális árfolyam
1,9233
2026-08-18
Eszközérték
124,2 M PLN
Nettó eszközérték
Hozam (3 hónap)
+14,05%
Évesített hozam (CAGR)
+71,43%/év
Maximum ár
1,9714
Minimum ár
1,6864
Volatilitás
16,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,923282 | -0,70% |
| 2026-08-17 | 1,936826 | -1,16% |
| 2026-08-14 | 1,959641 | +0,77% |
| 2026-08-13 | 1,944575 | -1,36% |
| 2026-08-12 | 1,971364 | +0,58% |
| 2026-08-11 | 1,960085 | +0,45% |
| 2026-08-10 | 1,951355 | +0,68% |
| 2026-08-07 | 1,938106 | -0,47% |
| 2026-08-06 | 1,947213 | +0,95% |
| 2026-08-05 | 1,928833 | -0,26% |
| 2026-08-04 | 1,933778 | +2,02% |
| 2026-08-03 | 1,895497 | +0,76% |
| 2026-07-31 | 1,881212 | +0,29% |
| 2026-07-30 | 1,875770 | +1,49% |
| 2026-07-29 | 1,848296 | +0,71% |
| 2026-07-28 | 1,835339 | +0,09% |
| 2026-07-27 | 1,833669 | +0,60% |
| 2026-07-24 | 1,822721 | -0,07% |
| 2026-07-23 | 1,823976 | -1,34% |
| 2026-07-22 | 1,848829 | +0,35% |
| 2026-07-21 | 1,842471 | +1,66% |
| 2026-07-20 | 1,812445 | +0,56% |
| 2026-07-17 | 1,802272 | -0,79% |
| 2026-07-16 | 1,816546 | -0,35% |
| 2026-07-15 | 1,822933 | -0,28% |
| 2026-07-14 | 1,828065 | +0,97% |
| 2026-07-13 | 1,810511 | +0,16% |
| 2026-07-10 | 1,807567 | +2,33% |
| 2026-07-09 | 1,766458 | +0,49% |
| 2026-07-08 | 1,757859 | -0,07% |
| 2026-07-07 | 1,759018 | -0,39% |
| 2026-07-06 | 1,765993 | +0,46% |
| 2026-07-03 | 1,757962 | +0,35% |
| 2026-07-02 | 1,751859 | +1,69% |
| 2026-07-01 | 1,722751 | +0,88% |
| 2026-06-30 | 1,707807 | +0,79% |
| 2026-06-29 | 1,694416 | -0,33% |
| 2026-06-26 | 1,700104 | -0,75% |
| 2026-06-25 | 1,712946 | +1,02% |
| 2026-06-24 | 1,695579 | -2,25% |
| 2026-06-23 | 1,734659 | -0,40% |
| 2026-06-22 | 1,741560 | -0,68% |
| 2026-06-19 | 1,753413 | +0,31% |
| 2026-06-18 | 1,747998 | -1,35% |
| 2026-06-17 | 1,771860 | +0,34% |
| 2026-06-16 | 1,765865 | +1,80% |
| 2026-06-15 | 1,734640 | -1,01% |
| 2026-06-12 | 1,752295 | +2,44% |
| 2026-06-11 | 1,710485 | +1,22% |
| 2026-06-10 | 1,689846 | -1,04% |
| 2026-06-09 | 1,707574 | +0,30% |
| 2026-06-08 | 1,702544 | +0,56% |
| 2026-06-05 | 1,693057 | -1,66% |
| 2026-06-03 | 1,721563 | +0,26% |
| 2026-06-02 | 1,717123 | +1,07% |
| 2026-06-01 | 1,699001 | -1,72% |
| 2026-05-29 | 1,728728 | +0,54% |
| 2026-05-28 | 1,719523 | -0,01% |
| 2026-05-27 | 1,719651 | -0,49% |
| 2026-05-26 | 1,728153 | +0,96% |
| 2026-05-22 | 1,711738 | +1,50% |
| 2026-05-21 | 1,686418 | – |