Aktuális árfolyam
1,8227
2026-07-24
Eszközérték
117,8 M PLN
Nettó eszközérték
Hozam (1 év)
+7,08%
Évesített hozam (CAGR)
+30,05%/év
Maximum ár
1,8488
Minimum ár
1,6206
Volatilitás
18,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,822721 | -0,07% |
| 2026-07-23 | 1,823976 | -1,34% |
| 2026-07-22 | 1,848829 | +0,35% |
| 2026-07-21 | 1,842471 | +1,66% |
| 2026-07-20 | 1,812445 | +0,56% |
| 2026-07-17 | 1,802272 | -0,79% |
| 2026-07-16 | 1,816546 | -0,35% |
| 2026-07-15 | 1,822933 | -0,28% |
| 2026-07-14 | 1,828065 | +0,97% |
| 2026-07-13 | 1,810511 | +0,16% |
| 2026-07-10 | 1,807567 | +2,33% |
| 2026-07-09 | 1,766458 | +0,49% |
| 2026-07-08 | 1,757859 | -0,07% |
| 2026-07-07 | 1,759018 | -0,39% |
| 2026-07-06 | 1,765993 | +0,46% |
| 2026-07-03 | 1,757962 | +0,35% |
| 2026-07-02 | 1,751859 | +1,69% |
| 2026-07-01 | 1,722751 | +0,88% |
| 2026-06-30 | 1,707807 | +0,79% |
| 2026-06-29 | 1,694416 | -0,33% |
| 2026-06-26 | 1,700104 | -0,75% |
| 2026-06-25 | 1,712946 | +1,02% |
| 2026-06-24 | 1,695579 | -2,25% |
| 2026-06-23 | 1,734659 | -0,40% |
| 2026-06-22 | 1,741560 | -0,68% |
| 2026-06-19 | 1,753413 | +0,31% |
| 2026-06-18 | 1,747998 | -1,35% |
| 2026-06-17 | 1,771860 | +0,34% |
| 2026-06-16 | 1,765865 | +1,80% |
| 2026-06-15 | 1,734640 | -1,01% |
| 2026-06-12 | 1,752295 | +2,44% |
| 2026-06-11 | 1,710485 | +1,22% |
| 2026-06-10 | 1,689846 | -1,04% |
| 2026-06-09 | 1,707574 | +0,30% |
| 2026-06-08 | 1,702544 | +0,56% |
| 2026-06-05 | 1,693057 | -1,66% |
| 2026-06-03 | 1,721563 | +0,26% |
| 2026-06-02 | 1,717123 | +1,07% |
| 2026-06-01 | 1,699001 | -1,72% |
| 2026-05-29 | 1,728728 | +0,54% |
| 2026-05-28 | 1,719523 | -0,01% |
| 2026-05-27 | 1,719651 | -0,49% |
| 2026-05-26 | 1,728153 | +0,96% |
| 2026-05-22 | 1,711738 | +1,50% |
| 2026-05-21 | 1,686418 | -0,37% |
| 2026-05-20 | 1,692658 | +1,72% |
| 2026-05-19 | 1,664084 | -1,43% |
| 2026-05-18 | 1,688223 | +1,63% |
| 2026-05-15 | 1,661224 | -2,12% |
| 2026-05-14 | 1,697146 | +1,34% |
| 2026-05-13 | 1,674623 | +2,00% |
| 2026-05-12 | 1,641733 | -1,43% |
| 2026-05-11 | 1,665627 | +1,38% |
| 2026-05-08 | 1,642943 | -1,67% |
| 2026-05-07 | 1,670902 | -0,89% |
| 2026-05-06 | 1,685893 | +2,79% |
| 2026-05-05 | 1,640056 | +0,88% |
| 2026-05-04 | 1,625687 | +0,31% |
| 2026-04-30 | 1,620609 | -0,44% |
| 2026-04-29 | 1,627811 | +0,06% |
| 2026-04-28 | 1,626902 | -0,66% |
| 2026-04-27 | 1,637669 | -0,77% |
| 2026-04-24 | 1,650409 | -0,71% |
| 2026-04-23 | 1,662231 | -1,14% |
| 2026-04-22 | 1,681378 | -0,49% |
| 2026-04-21 | 1,689694 | -0,74% |
| 2026-04-20 | 1,702238 | – |