maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Abszolút Kötvény Alapok Alapja
Évesített hozam: -7,40%

dátum azonosító árfolyam* eszközérték
2018-10-11HU00007108191,1090001.710.121.277
2018-10-10HU00007108191,1093001.710.586.288
2018-10-09HU00007108191,1152001.719.688.831
2018-10-08HU00007108191,1149001.717.125.792
2018-10-05HU00007108191,1135001.715.911.379
2018-10-04HU00007108191,1082001.714.510.762
2018-10-03HU00007108191,1143001.723.971.654
2018-10-02HU00007108191,1102001.719.535.190
2018-10-01HU00007108191,1090001.721.562.879
2018-09-28HU00007108191,1045001.720.531.862

2018-09-27HU00007108191,1054001.724.699.514
2018-09-26HU00007108191,0976001.749.284.332
2018-09-25HU00007108191,0941001.750.493.727
2018-09-24HU00007108191,0947001.751.458.825
2018-09-21HU00007108191,0963001.753.866.940
2018-09-20HU00007108191,0932001.749.442.533
2018-09-19HU00007108191,0781001.729.153.176
2018-09-18HU00007108191,0869001.744.547.965
2018-09-17HU00007108191,0847001.741.077.949
2018-09-14HU00007108191,0871001.744.955.088
2018-09-13HU00007108191,0838001.739.507.018
2018-09-12HU00007108191,0811001.740.787.274
2018-09-11HU00007108191,0792001.737.732.262
2018-09-10HU00007108191,0782001.737.225.557
2018-09-07HU00007108191,0828001.744.933.477
2018-09-06HU00007108191,0762001.734.201.046
2018-09-05HU00007108191,0743001.731.162.955
2018-09-04HU00007108191,0769001.741.899.605
2018-09-03HU00007108191,0872001.758.671.056
2018-08-31HU00007108191,0893001.762.046.917
2018-08-30HU00007108191,0831001.757.454.222
2018-08-29HU00007108191,0968001.779.627.491
2018-08-28HU00007108191,0995001.784.062.642
2018-08-27HU00007108191,1060001.794.455.341
2018-08-24HU00007108191,1044001.791.890.408
2018-08-23HU00007108191,1036001.790.572.962
2018-08-22HU00007108191,1086001.804.898.638
2018-08-21HU00007108191,1071001.802.366.831
2018-08-17HU00007108191,1127001.811.529.440
2018-08-16HU00007108191,1168001.820.113.084
2018-08-15HU00007108191,1134001.814.715.441
2018-08-14HU00007108191,1216001.829.391.171
2018-08-13HU00007108191,1115001.812.883.600
2018-08-10HU00007108191,1254001.835.549.968
2018-08-09HU00007108191,1379001.855.980.596
2018-08-08HU00007108191,1430001.864.218.481
2018-08-07HU00007108191,1475001.872.766.984
2018-08-06HU00007108191,1479001.873.478.220
2018-08-03HU00007108191,1500001.876.884.142
2018-08-02HU00007108191,1482001.874.001.188
2018-08-01HU00007108191,1494002.313.813.705
2018-07-31HU00007108191,1488002.312.544.061
2018-07-30HU00007108191,1503002.324.425.767
2018-07-27HU00007108191,1502002.324.136.493
2018-07-26HU00007108191,1492002.322.131.758
2018-07-25HU00007108191,1472002.318.104.223
2018-07-24HU00007108191,1422002.310.946.046
2018-07-23HU00007108191,1422002.319.842.703
2018-07-20HU00007108191,1388002.315.002.141
2018-07-19HU00007108191,1394002.316.889.966
2018-07-18HU00007108191,1453002.328.900.052
2018-07-17HU00007108191,1450002.328.303.982
2018-07-16HU00007108191,1419002.330.272.959
2018-07-13HU00007108191,1424002.331.324.616
2018-07-12HU00007108191,1416002.333.584.471
2018-07-11HU00007108191,1376002.326.215.632
2018-07-10HU00007108191,1400002.333.583.577
2018-07-09HU00007108191,1316002.316.445.922
2018-07-06HU00007108191,1303002.315.890.872
2018-07-05HU00007108191,1280002.316.876.858
2018-07-04HU00007108191,1241002.312.480.865
2018-07-03HU00007108191,1239002.333.378.886
2018-07-02HU00007108191,1189002.334.948.104
2018-06-29HU00007108191,1201002.346.968.659
2018-06-28HU00007108191,1237002.359.307.661
2018-06-27HU00007108191,1207002.353.389.186
2018-06-26HU00007108191,1269002.366.404.013
2018-06-25HU00007108191,1264002.403.136.755
2018-06-22HU00007108191,1281002.410.680.029
2018-06-21HU00007108191,1245002.414.866.999
2018-06-20HU00007108191,1288002.429.450.467
2018-06-19HU00007108191,1251002.444.932.495
2018-06-18HU00007108191,1267002.449.907.827
2018-06-15HU00007108191,1252002.446.618.358
2018-06-14HU00007108191,1241002.442.991.072
2018-06-13HU00007108191,1284002.454.333.131
2018-06-12HU00007108191,1310002.464.065.122
2018-06-11HU00007108191,1304002.467.562.264
2018-06-08HU00007108191,1353002.480.083.108
2018-06-07HU00007108191,1269002.461.623.161
2018-06-06HU00007108191,1382002.486.884.520
2018-06-05HU00007108191,1363002.484.622.730
2018-06-04HU00007108191,1450002.503.821.485
2018-06-01HU00007108191,1445002.516.704.383
2018-05-31HU00007108191,1415002.516.128.113
2018-05-30HU00007108191,1436002.524.157.564
2018-05-29HU00007108191,1433002.523.596.626
2018-05-28HU00007108191,1524002.543.556.462
2018-05-25HU00007108191,1522002.543.143.666
2018-05-24HU00007108191,1508002.545.369.184
2018-05-23HU00007108191,1538002.550.113.645
2018-05-22HU00007108191,1545002.564.130.637
2018-05-18HU00007108191,1469002.554.160.400
2018-05-17HU00007108191,1545002.571.085.320
2018-05-16HU00007108191,1572002.585.393.176
2018-05-15HU00007108191,1558002.587.641.267
2018-05-14HU00007108191,1536002.588.528.758
2018-05-11HU00007108191,1585002.599.630.325
2018-05-10HU00007108191,1627002.608.946.830
2018-05-09HU00007108191,1594002.608.748.645
2018-05-08HU00007108191,1602002.610.515.924
2018-05-07HU00007108191,1641002.619.286.588
2018-05-04HU00007108191,1683002.628.682.956
2018-05-03HU00007108191,1697002.631.967.688
2018-05-02HU00007108191,1763002.646.797.677
2018-04-27HU00007108191,1824002.661.737.167
2018-04-26HU00007108191,1808002.661.832.532
2018-04-25HU00007108191,1799002.687.467.437
2018-04-24HU00007108191,1793002.686.203.394
2018-04-23HU00007108191,1779002.684.146.397
2018-04-20HU00007108191,1824002.697.389.326
2018-04-19HU00007108191,1833002.699.398.782
2018-04-18HU00007108191,1867002.707.116.523
2018-04-17HU00007108191,1838002.723.044.138
2018-04-16HU00007108191,1840002.723.387.626
2018-04-13HU00007108191,1846002.727.080.318
2018-04-12HU00007108191,1847002.733.029.888
2018-04-11HU00007108191,1818002.727.609.999
2018-04-10HU00007108191,1809002.730.240.028
2018-04-09HU00007108191,1809002.741.584.649
2018-04-06HU00007108191,1874002.756.695.371
2018-04-05HU00007108191,1937002.786.633.032
2018-04-04HU00007108191,1912002.801.524.776
2018-04-03HU00007108191,1895002.799.363.739
2018-03-29HU00007108191,1888002.797.333.890
2018-03-28HU00007108191,1872002.793.550.895
2018-03-27HU00007108191,1807002.778.230.269
2018-03-26HU00007108191,1809002.808.418.327
2018-03-23HU00007108191,1767002.808.542.735
2018-03-22HU00007108191,1784002.816.003.319
2018-03-21HU00007108191,1827002.825.386.366
2018-03-20HU00007108191,1806002.834.769.009
2018-03-19HU00007108191,1768002.828.782.477
2018-03-14HU00007108191,1791002.834.276.399
2018-03-13HU00007108191,1801002.845.471.241
2018-03-12HU00007108191,1808002.852.120.310
2018-03-09HU00007108191,1829002.857.302.868
2018-03-08HU00007108191,1796002.849.145.885
2018-03-07HU00007108191,1780002.853.347.745
2018-03-06HU00007108191,1799002.859.925.841
2018-03-05HU00007108191,1802002.860.573.480
2018-03-02HU00007108191,1768002.852.346.999
2018-03-01HU00007108191,1784002.856.235.795
2018-02-28HU00007108191,1835002.869.700.576
2018-02-27HU00007108191,1867002.878.282.665
2018-02-26HU00007108191,1873002.879.715.037
2018-02-23HU00007108191,1880002.884.220.926
2018-02-22HU00007108191,1855002.899.701.869
2018-02-21HU00007108191,1873002.904.437.858
2018-02-20HU00007108191,1851002.899.479.380
2018-02-19HU00007108191,1855002.901.093.974
2018-02-16HU00007108191,1858002.901.835.418
2018-02-15HU00007108191,1830002.896.215.820
2018-02-14HU00007108191,1840002.900.052.815
2018-02-13HU00007108191,1810002.892.673.915
2018-02-12HU00007108191,1858002.914.890.344
2018-02-09HU00007108191,1858002.914.816.083
2018-02-08HU00007108191,1850002.908.094.535
2018-02-07HU00007108191,1911002.932.146.106
2018-02-06HU00007108191,1913002.932.545.786
2018-02-05HU00007108191,1863002.919.324.844
2018-02-02HU00007108191,1937002.954.918.992
2018-02-01HU00007108191,1969002.964.770.926
2018-01-31HU00007108191,1930002.959.278.092
2018-01-30HU00007108191,1889002.949.004.450
2018-01-29HU00007108191,1927002.960.374.614
2018-01-26HU00007108191,1938002.963.151.092
2018-01-25HU00007108191,1947002.971.513.886
2018-01-24HU00007108191,1959002.974.385.851
2018-01-23HU00007108191,1932002.967.695.814
2018-01-22HU00007108191,1972002.977.910.049
2018-01-19HU00007108191,1987002.981.984.770
2018-01-18HU00007108191,1973002.990.990.665
2018-01-17HU00007108191,1952002.985.818.226
2018-01-16HU00007108191,1904002.974.616.862
2018-01-15HU00007108191,1911002.976.259.515
2018-01-12HU00007108191,1924002.980.514.130
2018-01-11HU00007108191,1922002.980.183.322
2018-01-10HU00007108191,1921002.979.874.344
2018-01-09HU00007108191,1963002.992.346.119
2018-01-08HU00007108191,1964002.992.463.319
2018-01-05HU00007108191,1962003.004.202.313
2018-01-04HU00007108191,1931003.000.150.486
2018-01-03HU00007108191,1917002.997.050.747
2018-01-02HU00007108191,1864002.983.779.236
2017-12-29HU00007108191,1813002.973.600.200
2017-12-28HU00007108191,1810002.979.598.877
2017-12-27HU00007108191,1836002.987.971.198
2017-12-22HU00007108191,1837002.988.228.202
2017-12-21HU00007108191,1870003.002.692.105
2017-12-20HU00007108191,1912003.013.736.429
2017-12-19HU00007108191,1901003.019.492.371
2017-12-18HU00007108191,1896003.018.083.803
2017-12-15HU00007108191,1868003.015.964.080
2017-12-14HU00007108191,1828003.001.172.371
2017-12-13HU00007108191,1863003.013.541.626
2017-12-12HU00007108191,1892003.020.766.983
2017-12-11HU00007108191,1919003.029.144.398
2017-12-08HU00007108191,1933003.035.507.535
2017-12-07HU00007108191,1912003.041.909.173
2017-12-06HU00007108191,1924003.057.841.662
2017-12-05HU00007108191,1937003.063.541.156
2017-12-04HU00007108191,1938003.064.636.983
2017-12-01HU00007108191,1892003.053.731.389
2017-11-30HU00007108191,1903003.062.767.725
2017-11-29HU00007108191,1906003.063.558.611
2017-11-28HU00007108191,1905003.066.459.885
2017-11-27HU00007108191,1870003.057.237.412
2017-11-24HU00007108191,1861003.055.069.061
2017-11-23HU00007108191,1864003.055.835.260
2017-11-22HU00007108191,1859002.904.725.687
2017-11-21HU00007108191,1868002.906.953.508
2017-11-20HU00007108191,1849002.902.112.990
2017-11-17HU00007108191,1837002.899.262.039
2017-11-16HU00007108191,1825002.883.218.739
2017-11-15HU00007108191,1752002.566.224.052
2017-11-14HU00007108191,1787002.573.871.726
2017-11-13HU00007108191,1859002.620.576.998
2017-11-10HU00007108191,1871002.635.617.216
2017-11-09HU00007108191,1888002.639.337.787
2017-11-08HU00007108191,1904002.646.923.331
2017-11-07HU00007108191,1903002.647.024.902
2017-11-06HU00007108191,1929002.652.690.214
2017-11-03HU00007108191,1896002.649.433.748
2017-11-02HU00007108191,1943002.665.068.262
2017-10-31HU00007108191,1908002.597.222.014
2017-10-30HU00007108191,1875002.589.933.031
2017-10-27HU00007108191,1943002.604.825.604
2017-10-26HU00007108191,1915002.598.757.405
2017-10-25HU00007108191,1939002.603.925.266
2017-10-24HU00007108191,1942002.602.940.927