| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 14,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000710728 | 0,010726 | 2.490.660 | |
| 2024-04-24 | HU0000710728 | 0,010706 | 2.486.020 | |
| 2024-04-23 | HU0000710728 | 0,010661 | 2.480.570 | |
| 2024-04-22 | HU0000710728 | 0,010568 | 2.459.110 | |
| 2024-04-19 | HU0000710728 | 0,010493 | 2.441.450 | |
| 2024-04-18 | HU0000710728 | 0,010548 | 2.454.270 | |
| 2024-04-17 | HU0000710728 | 0,010517 | 2.447.210 | |
| 2024-04-16 | HU0000710728 | 0,010506 | 2.444.690 | |
| 2024-04-15 | HU0000710728 | 0,010662 | 2.480.920 | |
| 2024-04-12 | HU0000710728 | 0,010730 | 2.496.590 | |
|
|
||||
| 2024-04-11 | HU0000710728 | 0,010925 | 2.542.140 | |
| 2024-04-10 | HU0000710728 | 0,010915 | 2.539.800 | |
| 2024-04-09 | HU0000710728 | 0,011016 | 2.563.300 | |
| 2024-04-08 | HU0000710728 | 0,010953 | 2.548.690 | |
| 2024-04-05 | HU0000710728 | 0,010905 | 2.537.470 | |
| 2024-04-04 | HU0000710728 | 0,010907 | 2.537.930 | |
| 2024-04-03 | HU0000710728 | 0,010884 | 2.532.620 | |
| 2024-04-02 | HU0000710728 | 0,010855 | 2.525.710 | |
| 2024-03-28 | HU0000710728 | 0,010808 | 2.514.780 | |
| 2024-03-27 | HU0000710728 | 0,010783 | 2.508.960 | |
| 2024-03-26 | HU0000710728 | 0,010769 | 2.505.800 | |
| 2024-03-25 | HU0000710728 | 0,010765 | 2.504.910 | |
| 2024-03-22 | HU0000710728 | 0,010763 | 2.504.440 | |
| 2024-03-21 | HU0000710728 | 0,010856 | 2.525.980 | |
| 2024-03-20 | HU0000710728 | 0,010796 | 2.512.150 | |
| 2024-03-19 | HU0000710728 | 0,010713 | 2.492.730 | |
| 2024-03-18 | HU0000710728 | 0,010773 | 2.506.600 | |
| 2024-03-14 | HU0000710728 | 0,010819 | 2.517.370 | |
| 2024-03-13 | HU0000710728 | 0,010846 | 2.523.600 | |
| 2024-03-12 | HU0000710728 | 0,010886 | 2.533.080 | |
| 2024-03-11 | HU0000710728 | 0,010800 | 2.512.920 | |
| 2024-03-08 | HU0000710728 | 0,010796 | 2.511.990 | |
| 2024-03-07 | HU0000710728 | 0,010786 | 2.509.820 | |
| 2024-03-06 | HU0000710728 | 0,010741 | 2.499.170 | |
| 2024-03-05 | HU0000710728 | 0,010610 | 2.468.730 | |
| 2024-03-04 | HU0000710728 | 0,010694 | 2.488.290 | |
| 2024-03-01 | HU0000710728 | 0,010705 | 2.490.870 | |
| 2024-02-29 | HU0000710728 | 0,010599 | 2.466.120 | |
| 2024-02-28 | HU0000710728 | 0,010592 | 2.464.530 | |
| 2024-02-27 | HU0000710728 | 0,010716 | 2.493.530 | |
| 2024-02-26 | HU0000710728 | 0,010694 | 2.487.730 | |
| 2024-02-23 | HU0000710728 | 0,010723 | 2.494.500 | |
| 2024-02-22 | HU0000710728 | 0,010744 | 2.499.430 | |
| 2024-02-21 | HU0000710728 | 0,010646 | 2.476.560 | |
| 2024-02-20 | HU0000710728 | 0,010625 | 2.471.660 | |
| 2024-02-19 | HU0000710728 | 0,010609 | 2.468.050 | |
| 2024-02-16 | HU0000710728 | 0,010614 | 2.469.150 | |
| 2024-02-15 | HU0000710728 | 0,010565 | 2.457.670 | |
| 2024-02-14 | HU0000710728 | 0,010511 | 2.445.160 | |
| 2024-02-13 | HU0000710728 | 0,010420 | 2.424.060 | |
| 2024-02-12 | HU0000710728 | 0,010557 | 2.455.990 | |
| 2024-02-09 | HU0000710728 | 0,010501 | 2.442.790 | |
| 2024-02-08 | HU0000710728 | 0,010475 | 2.436.810 | |
| 2024-02-07 | HU0000710728 | 0,010519 | 2.447.060 | |
| 2024-02-06 | HU0000710728 | 0,010510 | 2.455.700 | |
| 2024-02-05 | HU0000710728 | 0,010344 | 2.416.880 | |
| 2024-02-02 | HU0000710728 | 0,010368 | 2.422.510 | |
| 2024-02-01 | HU0000710728 | 0,010373 | 2.423.740 | |
| 2024-01-31 | HU0000710728 | 0,010305 | 2.407.790 | |
| 2024-01-30 | HU0000710728 | 0,010309 | 2.408.770 | |
| 2024-01-29 | HU0000710728 | 0,010376 | 2.424.450 | |
| 2024-01-26 | HU0000710728 | 0,010396 | 2.429.130 | |
| 2024-01-25 | HU0000710728 | 0,010401 | 2.430.150 | |
| 2024-01-24 | HU0000710728 | 0,010394 | 2.428.690 | |
| 2024-01-23 | HU0000710728 | 0,010294 | 2.405.260 | |
| 2024-01-22 | HU0000710728 | 0,010260 | 2.397.360 | |
| 2024-01-19 | HU0000710728 | 0,010307 | 2.408.240 | |
| 2024-01-18 | HU0000710728 | 0,010228 | 2.389.890 | |
| 2024-01-17 | HU0000710728 | 0,010159 | 2.373.610 | |
| 2024-01-16 | HU0000710728 | 0,010309 | 2.408.780 | |
| 2024-01-15 | HU0000710728 | 0,010494 | 2.452.040 | |
| 2024-01-12 | HU0000710728 | 0,010503 | 2.454.040 | |
| 2024-01-11 | HU0000710728 | 0,010451 | 2.441.850 | |
| 2024-01-10 | HU0000710728 | 0,010430 | 2.437.060 | |
| 2024-01-09 | HU0000710728 | 0,010428 | 2.436.560 | |
| 2024-01-08 | HU0000710728 | 0,010528 | 2.459.870 | |
| 2024-01-05 | HU0000710728 | 0,010517 | 2.457.400 | |
| 2024-01-04 | HU0000710728 | 0,010501 | 2.453.690 | |
| 2024-01-03 | HU0000710728 | 0,010499 | 2.453.140 | |
| 2024-01-02 | HU0000710728 | 0,010569 | 2.498.940 | |
| 2023-12-29 | HU0000710728 | 0,010666 | 2.521.820 | |
| 2023-12-28 | HU0000710728 | 0,010682 | 2.525.660 | |
| 2023-12-27 | HU0000710728 | 0,010601 | 2.506.620 | |
| 2023-12-22 | HU0000710728 | 0,010479 | 2.477.600 | |
| 2023-12-21 | HU0000710728 | 0,010502 | 2.483.120 | |
| 2023-12-20 | HU0000710728 | 0,010380 | 2.454.200 | |
| 2023-12-19 | HU0000710728 | 0,010522 | 2.487.880 | |
| 2023-12-18 | HU0000710728 | 0,010444 | 2.469.520 | |
| 2023-12-15 | HU0000710728 | 0,010490 | 2.480.210 | |
| 2023-12-14 | HU0000710728 | 0,010517 | 2.486.620 | |
| 2023-12-13 | HU0000710728 | 0,010339 | 2.444.500 | |
| 2023-12-12 | HU0000710728 | 0,010272 | 2.428.710 | |
| 2023-12-11 | HU0000710728 | 0,010271 | 2.428.400 | |
| 2023-12-08 | HU0000710728 | 0,010235 | 2.419.940 | |
| 2023-12-07 | HU0000710728 | 0,010259 | 2.425.630 | |
| 2023-12-06 | HU0000710728 | 0,010237 | 2.420.490 | |
| 2023-12-05 | HU0000710728 | 0,010260 | 2.426.010 | |
| 2023-12-04 | HU0000710728 | 0,010309 | 2.437.510 | |
| 2023-12-01 | HU0000710728 | 0,010380 | 2.454.190 | |
| 2023-11-30 | HU0000710728 | 0,010359 | 2.449.420 | |
| 2023-11-29 | HU0000710728 | 0,010354 | 2.448.050 | |
| 2023-11-28 | HU0000710728 | 0,010376 | 2.453.440 | |
| 2023-11-27 | HU0000710728 | 0,010303 | 2.436.040 | |
| 2023-11-24 | HU0000710728 | 0,010337 | 2.444.030 | |
| 2023-11-23 | HU0000710728 | 0,010347 | 2.446.490 | |
| 2023-11-22 | HU0000710728 | 0,010329 | 2.442.230 | |
| 2023-11-21 | HU0000710728 | 0,010355 | 2.448.360 | |
| 2023-11-20 | HU0000710728 | 0,010406 | 2.460.340 | |
| 2023-11-17 | HU0000710728 | 0,010309 | 2.437.440 | |
| 2023-11-16 | HU0000710728 | 0,010298 | 2.434.930 | |
| 2023-11-15 | HU0000710728 | 0,010383 | 2.454.930 | |
| 2023-11-14 | HU0000710728 | 0,010280 | 2.430.650 | |
| 2023-11-13 | HU0000710728 | 0,010080 | 2.383.360 | |
| 2023-11-10 | HU0000710728 | 0,010073 | 2.381.590 | |
| 2023-11-09 | HU0000710728 | 0,010027 | 2.370.890 | |
| 2023-11-08 | HU0000710728 | 0,010084 | 2.384.190 | |
| 2023-11-07 | HU0000710728 | 0,010129 | 2.394.910 | |
| 2023-11-06 | HU0000710728 | 0,010155 | 2.401.160 | |
| 2023-11-03 | HU0000710728 | 0,010073 | 2.381.590 | |
| 2023-11-02 | HU0000710728 | 0,009897 | 2.340.010 | |
| 2023-10-31 | HU0000710728 | 0,009702 | 2.294.050 | |
| 2023-10-30 | HU0000710728 | 0,009743 | 2.303.740 | |
| 2023-10-27 | HU0000710728 | 0,009669 | 2.286.130 | |
| 2023-10-26 | HU0000710728 | 0,009662 | 2.284.500 | |
| 2023-10-25 | HU0000710728 | 0,009713 | 2.296.470 | |
| 2023-10-24 | HU0000710728 | 0,009825 | 2.323.020 | |
| 2023-10-20 | HU0000710728 | 0,009733 | 2.301.390 | |
| 2023-10-19 | HU0000710728 | 0,009811 | 2.319.860 | |
| 2023-10-18 | HU0000710728 | 0,009871 | 2.333.860 | |
| 2023-10-17 | HU0000710728 | 0,009974 | 2.358.290 | |
| 2023-10-16 | HU0000710728 | 0,009985 | 2.360.980 | |
| 2023-10-13 | HU0000710728 | 0,009941 | 2.350.580 | |
| 2023-10-12 | HU0000710728 | 0,009998 | 2.364.020 | |
| 2023-10-11 | HU0000710728 | 0,010062 | 2.378.970 | |
| 2023-10-10 | HU0000710728 | 0,010005 | 2.365.620 | |
| 2023-10-09 | HU0000710728 | 0,009864 | 2.332.300 | |
| 2023-10-06 | HU0000710728 | 0,009910 | 2.272.720 | |
| 2023-10-05 | HU0000710728 | 0,009797 | 2.246.660 | |
| 2023-10-04 | HU0000710728 | 0,009774 | 2.241.350 | |
| 2023-10-03 | HU0000710728 | 0,009805 | 2.248.550 | |
| 2023-10-02 | HU0000710728 | 0,009924 | 2.275.820 | |