maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat
Évesített hozam: -3,37%
dátum azonosító árfolyam* eszközérték
2024-10-29HU00007107280,0117042.667.390
2024-10-28HU00007107280,0117272.672.550
2024-10-25HU00007107280,0116942.665.150
2024-10-24HU00007107280,0116842.662.780
2024-10-22HU00007107280,0117712.682.600
2024-10-21HU00007107280,0117922.687.440
2024-10-18HU00007107280,0118752.706.380
2024-10-17HU00007107280,0117562.679.310
2024-10-16HU00007107280,0118022.689.750
2024-10-15HU00007107280,0117422.675.990
2024-10-14HU00007107280,0119502.723.330
2024-10-11HU00007107280,0119712.728.180
2024-10-10HU00007107280,0119032.712.790
2024-10-09HU00007107280,0118862.708.940
2024-10-08HU00007107280,0119432.721.920
2024-10-07HU00007107280,0121852.776.980
2024-10-04HU00007107280,0121242.763.170
2024-10-03HU00007107280,0120292.741.490
2024-10-02HU00007107280,0121652.772.510
2024-10-01HU00007107280,0120002.734.780
2024-09-30HU00007107280,0119652.726.800
2024-09-27HU00007107280,0120982.757.190
2024-09-26HU00007107280,0121152.760.950
2024-09-25HU00007107280,0118102.691.540
2024-09-24HU00007107280,0118492.700.420
2024-09-23HU00007107280,0115782.638.670
2024-09-20HU00007107280,0115102.623.180
2024-09-19HU00007107280,0115162.624.620
2024-09-18HU00007107280,0113392.584.220
2024-09-17HU00007107280,0113742.592.210
2024-09-16HU00007107280,0113512.586.970
2024-09-13HU00007107280,0113152.578.660
2024-09-12HU00007107280,0112442.562.640
2024-09-11HU00007107280,0111532.541.800
2024-09-10HU00007107280,0110992.529.550
2024-09-09HU00007107280,0111502.541.040
2024-09-06HU00007107280,0111052.530.910
2024-09-05HU00007107280,0112552.565.120
2024-09-04HU00007107280,0112332.559.940
2024-09-03HU00007107280,0112532.564.580
2024-09-02HU00007107280,0114192.602.380
2024-08-30HU00007107280,0114242.603.580
2024-08-29HU00007107280,0114082.599.880
2024-08-28HU00007107280,0113992.597.940
2024-08-27HU00007107280,0114582.611.330
2024-08-26HU00007107280,0114682.613.630
2024-08-23HU00007107280,0115202.625.370
2024-08-22HU00007107280,0113962.597.250
2024-08-21HU00007107280,0114902.618.600
2024-08-16HU00007107280,0114022.598.460
2024-08-15HU00007107280,0112972.574.510
2024-08-14HU00007107280,0112012.552.790
2024-08-13HU00007107280,0112322.559.800
2024-08-12HU00007107280,0111542.540.620
2024-08-09HU00007107280,0111002.528.210
2024-08-08HU00007107280,0110482.516.380
2024-08-07HU00007107280,0108832.478.870
2024-08-06HU00007107280,0107772.458.560
2024-08-05HU00007107280,0107122.443.840
2024-08-02HU00007107280,0109692.502.390
2024-08-01HU00007107280,0111432.542.080
2024-07-31HU00007107280,0112932.576.340
2024-07-30HU00007107280,0111112.534.820
2024-07-29HU00007107280,0111592.545.660
2024-07-26HU00007107280,0111912.553.060
2024-07-25HU00007107280,0111022.532.770
2024-07-24HU00007107280,0111502.543.710
2024-07-23HU00007107280,0112802.573.370
2024-07-22HU00007107280,0113502.589.260
2024-07-19HU00007107280,0112852.574.370
2024-07-18HU00007107280,0113922.598.760
2024-07-17HU00007107280,0114692.616.400
2024-07-16HU00007107280,0116032.647.000
2024-07-15HU00007107280,0115722.639.850
2024-07-12HU00007107280,0116482.656.310
2024-07-11HU00007107280,0115922.643.490
2024-07-10HU00007107280,0115292.629.080
2024-07-09HU00007107280,0114682.615.190
2024-07-08HU00007107280,0114432.609.490
2024-07-05HU00007107280,0114362.608.060
2024-07-04HU00007107280,0114172.603.580
2024-07-03HU00007107280,0113902.597.500
2024-07-02HU00007107280,0112362.562.430
2024-07-01HU00007107280,0112432.563.930
2024-06-28HU00007107280,0112162.557.850
2024-06-27HU00007107280,0111862.551.020
2024-06-26HU00007107280,0111782.549.120
2024-06-25HU00007107280,0111982.551.720
2024-06-24HU00007107280,0112202.556.690
2024-06-21HU00007107280,0112062.553.510
2024-06-20HU00007107280,0112602.565.880
2024-06-19HU00007107280,0112872.572.070
2024-06-18HU00007107280,0112592.565.520
2024-06-17HU00007107280,0111682.544.840
2024-06-14HU00007107280,0111132.532.440
2024-06-13HU00007107280,0111332.536.870
2024-06-12HU00007107280,0111562.542.260
2024-06-11HU00007107280,0110482.517.580
2024-06-10HU00007107280,0111072.530.980
2024-06-07HU00007107280,0111052.530.620
2024-06-06HU00007107280,0111712.545.460
2024-06-05HU00007107280,0111142.532.670
2024-06-04HU00007107280,0109622.498.050
2024-06-03HU00007107280,0111182.533.400
2024-05-31HU00007107280,0110012.506.900
2024-05-30HU00007107280,0110992.529.080
2024-05-29HU00007107280,0111442.539.460
2024-05-28HU00007107280,0112902.572.700
2024-05-27HU00007107280,0113102.577.290
2024-05-24HU00007107280,0112932.573.430
2024-05-23HU00007107280,0112722.568.670
2024-05-22HU00007107280,0113212.628.730
2024-05-21HU00007107280,0113562.636.900
2024-05-17HU00007107280,0114312.654.350
2024-05-16HU00007107280,0114022.647.530
2024-05-15HU00007107280,0113612.638.070
2024-05-14HU00007107280,0112602.614.470
2024-05-13HU00007107280,0112132.603.750
2024-05-10HU00007107280,0111482.588.650
2024-05-09HU00007107280,0111132.580.470
2024-05-08HU00007107280,0110842.573.670
2024-05-07HU00007107280,0111002.577.340
2024-05-06HU00007107280,0111432.587.450
2024-05-03HU00007107280,0111252.583.170
2024-05-02HU00007107280,0110262.560.290
2024-04-30HU00007107280,0108292.514.480
2024-04-29HU00007107280,0109212.535.940
2024-04-26HU00007107280,0108422.517.590
2024-04-25HU00007107280,0107262.490.660
2024-04-24HU00007107280,0107062.486.020
2024-04-23HU00007107280,0106612.480.570
2024-04-22HU00007107280,0105682.459.110
2024-04-19HU00007107280,0104932.441.450
2024-04-18HU00007107280,0105482.454.270
2024-04-17HU00007107280,0105172.447.210
2024-04-16HU00007107280,0105062.444.690
2024-04-15HU00007107280,0106622.480.920
2024-04-12HU00007107280,0107302.496.590
2024-04-11HU00007107280,0109252.542.140
2024-04-10HU00007107280,0109152.539.800
2024-04-09HU00007107280,0110162.563.300
2024-04-08HU00007107280,0109532.548.690
2024-04-05HU00007107280,0109052.537.470
2024-04-04HU00007107280,0109072.537.930
2024-04-03HU00007107280,0108842.532.620
2024-04-02HU00007107280,0108552.525.710
2024-03-28HU00007107280,0108082.514.780
2024-03-27HU00007107280,0107832.508.960
2024-03-26HU00007107280,0107692.505.800
2024-03-25HU00007107280,0107652.504.910
2024-03-22HU00007107280,0107632.504.440
2024-03-21HU00007107280,0108562.525.980
2024-03-20HU00007107280,0107962.512.150
2024-03-19HU00007107280,0107132.492.730
2024-03-18HU00007107280,0107732.506.600
2024-03-14HU00007107280,0108192.517.370
2024-03-13HU00007107280,0108462.523.600
2024-03-12HU00007107280,0108862.533.080
2024-03-11HU00007107280,0108002.512.920
2024-03-08HU00007107280,0107962.511.990
2024-03-07HU00007107280,0107862.509.820
2024-03-06HU00007107280,0107412.499.170
2024-03-05HU00007107280,0106102.468.730
2024-03-04HU00007107280,0106942.488.290
2024-03-01HU00007107280,0107052.490.870
2024-02-29HU00007107280,0105992.466.120
2024-02-28HU00007107280,0105922.464.530
2024-02-27HU00007107280,0107162.493.530
2024-02-26HU00007107280,0106942.487.730
2024-02-23HU00007107280,0107232.494.500
2024-02-22HU00007107280,0107442.499.430
2024-02-21HU00007107280,0106462.476.560
2024-02-20HU00007107280,0106252.471.660
2024-02-19HU00007107280,0106092.468.050
2024-02-16HU00007107280,0106142.469.150
2024-02-15HU00007107280,0105652.457.670
2024-02-14HU00007107280,0105112.445.160
2024-02-13HU00007107280,0104202.424.060
2024-02-12HU00007107280,0105572.455.990
2024-02-09HU00007107280,0105012.442.790
2024-02-08HU00007107280,0104752.436.810
2024-02-07HU00007107280,0105192.447.060
2024-02-06HU00007107280,0105102.455.700
2024-02-05HU00007107280,0103442.416.880
2024-02-02HU00007107280,0103682.422.510
2024-02-01HU00007107280,0103732.423.740
2024-01-31HU00007107280,0103052.407.790
2024-01-30HU00007107280,0103092.408.770
2024-01-29HU00007107280,0103762.424.450
2024-01-26HU00007107280,0103962.429.130
2024-01-25HU00007107280,0104012.430.150
2024-01-24HU00007107280,0103942.428.690
2024-01-23HU00007107280,0102942.405.260
2024-01-22HU00007107280,0102602.397.360
2024-01-19HU00007107280,0103072.408.240
2024-01-18HU00007107280,0102282.389.890
2024-01-17HU00007107280,0101592.373.610
2024-01-16HU00007107280,0103092.408.780
2024-01-15HU00007107280,0104942.452.040
2024-01-12HU00007107280,0105032.454.040
2024-01-11HU00007107280,0104512.441.850
2024-01-10HU00007107280,0104302.437.060
2024-01-09HU00007107280,0104282.436.560
2024-01-08HU00007107280,0105282.459.870
2024-01-05HU00007107280,0105172.457.400
2024-01-04HU00007107280,0105012.453.690
2024-01-03HU00007107280,0104992.453.140
2024-01-02HU00007107280,0105692.498.940
2023-12-29HU00007107280,0106662.521.820
2023-12-28HU00007107280,0106822.525.660
2023-12-27HU00007107280,0106012.506.620
2023-12-22HU00007107280,0104792.477.600
2023-12-21HU00007107280,0105022.483.120
2023-12-20HU00007107280,0103802.454.200
2023-12-19HU00007107280,0105222.487.880
2023-12-18HU00007107280,0104442.469.520
2023-12-15HU00007107280,0104902.480.210
2023-12-14HU00007107280,0105172.486.620
2023-12-13HU00007107280,0103392.444.500
2023-12-12HU00007107280,0102722.428.710
2023-12-11HU00007107280,0102712.428.400
2023-12-08HU00007107280,0102352.419.940
2023-12-07HU00007107280,0102592.425.630
2023-12-06HU00007107280,0102372.420.490
2023-12-05HU00007107280,0102602.426.010
2023-12-04HU00007107280,0103092.437.510
2023-12-01HU00007107280,0103802.454.190
2023-11-30HU00007107280,0103592.449.420
2023-11-29HU00007107280,0103542.448.050
2023-11-28HU00007107280,0103762.453.440
2023-11-27HU00007107280,0103032.436.040
2023-11-24HU00007107280,0103372.444.030
2023-11-23HU00007107280,0103472.446.490
2023-11-22HU00007107280,0103292.442.230
2023-11-21HU00007107280,0103552.448.360
2023-11-20HU00007107280,0104062.460.340
2023-11-17HU00007107280,0103092.437.440
2023-11-16HU00007107280,0102982.434.930
2023-11-15HU00007107280,0103832.454.930
2023-11-14HU00007107280,0102802.430.650
2023-11-13HU00007107280,0100802.383.360
2023-11-10HU00007107280,0100732.381.590
2023-11-09HU00007107280,0100272.370.890
2023-11-08HU00007107280,0100842.384.190
2023-11-07HU00007107280,0101292.394.910
2023-11-06HU00007107280,0101552.401.160
2023-11-03HU00007107280,0100732.381.590
2023-11-02HU00007107280,0098972.340.010
2023-10-31HU00007107280,0097022.294.050
2023-10-30HU00007107280,0097432.303.740
2023-10-27HU00007107280,0096692.286.130
2023-10-26HU00007107280,0096622.284.500
2023-10-25HU00007107280,0097132.296.470
2023-10-24HU00007107280,0098252.323.020
2023-10-20HU00007107280,0097332.301.390
2023-10-19HU00007107280,0098112.319.860
2023-10-18HU00007107280,0098712.333.860
2023-10-17HU00007107280,0099742.358.290
2023-10-16HU00007107280,0099852.360.980
2023-10-13HU00007107280,0099412.350.580
2023-10-12HU00007107280,0099982.364.020
2023-10-11HU00007107280,0100622.378.970
2023-10-10HU00007107280,0100052.365.620
2023-10-09HU00007107280,0098642.332.300
2023-10-06HU00007107280,0099102.272.720
2023-10-05HU00007107280,0097972.246.660
2023-10-04HU00007107280,0097742.241.350
2023-10-03HU00007107280,0098052.248.550
2023-10-02HU00007107280,0099242.275.820
2023-09-29HU00007107280,0099542.282.690
2023-09-28HU00007107280,0099132.273.400
2023-09-27HU00007107280,0099262.276.230
2023-09-26HU00007107280,0099142.273.490
2023-09-25HU00007107280,0100212.298.030
2023-09-22HU00007107280,0100792.311.410
2023-09-21HU00007107280,0099932.291.670
2023-09-20HU00007107280,0101642.330.970
2023-09-19HU00007107280,0101912.336.970
2023-09-18HU00007107280,0102312.346.340
2023-09-15HU00007107280,0102602.352.860
2023-09-14HU00007107280,0102962.361.200
2023-09-13HU00007107280,0102442.349.220
2023-09-12HU00007107280,0102402.348.310
2023-09-11HU00007107280,0102622.353.460
2023-09-08HU00007107280,0101622.330.550
2023-09-07HU00007107280,0101202.320.730
2023-09-06HU00007107280,0102282.345.640
2023-09-05HU00007107280,0102882.359.240
2023-09-04HU00007107280,0103772.379.640
2023-09-01HU00007107280,0103742.378.970
2023-08-31HU00007107280,0103052.363.190
2023-08-30HU00007107280,0103952.383.840
2023-08-29HU00007107280,0104032.385.720
2023-08-28HU00007107280,0102922.360.150
2023-08-25HU00007107280,0102072.340.840
2023-08-24HU00007107280,0102282.345.540
2023-08-23HU00007107280,0102512.350.750
2023-08-22HU00007107280,0101392.325.170
2023-08-21HU00007107280,0101362.324.360
2023-08-18HU00007107280,0101122.319.060
2023-08-17HU00007107280,0101562.328.980
2023-08-16HU00007107280,0101502.327.700
2023-08-15HU00007107280,0102142.342.460
2023-08-14HU00007107280,0103362.370.400
2023-08-11HU00007107280,0103752.379.300
2023-08-10HU00007107280,0105092.410.050
2023-08-09HU00007107280,0104632.399.510
2023-08-08HU00007107280,0104402.394.090
2023-08-07HU00007107280,0105262.414.280
2023-08-04HU00007107280,0105322.415.490
2023-08-03HU00007107280,0105232.413.440
2023-08-02HU00007107280,0105082.410.040
2023-08-01HU00007107280,0107152.457.490
2023-07-31HU00007107280,0108432.486.880
2023-07-28HU00007107280,0108312.484.140
2023-07-27HU00007107280,0106992.453.960
2023-07-26HU00007107280,0107462.464.700
2023-07-25HU00007107280,0107212.458.800
2023-07-24HU00007107280,0106452.441.560
2023-07-21HU00007107280,0105512.419.840
2023-07-20HU00007107280,0105822.427.050
2023-07-19HU00007107280,0106722.447.640
2023-07-18HU00007107280,0106822.449.910
2023-07-17HU00007107280,0107382.462.860
2023-07-14HU00007107280,0107272.460.290
2023-07-13HU00007107280,0107442.464.250
2023-07-12HU00007107280,0106112.433.620
2023-07-11HU00007107280,0104202.389.920
2023-07-10HU00007107280,0103112.364.940
2023-07-07HU00007107280,0102802.357.850
2023-07-06HU00007107280,0102132.342.330
2023-07-05HU00007107280,0104092.387.310
2023-07-04HU00007107280,0104822.404.190
2023-07-03HU00007107280,0104772.403.020
2023-06-30HU00007107280,0103912.383.130
2023-06-29HU00007107280,0103352.370.260
2023-06-28HU00007107280,0103792.380.570
2023-06-27HU00007107280,0104212.390.020
2023-06-26HU00007107280,0103282.368.840
2023-06-23HU00007107280,0103002.362.250
2023-06-22HU00007107280,0104362.393.600
2023-06-21HU00007107280,0104452.420.910
2023-06-20HU00007107280,0104672.426.020
2023-06-19HU00007107280,0106192.461.230
2023-06-16HU00007107280,0106352.464.890
2023-06-15HU00007107280,0106392.465.830
2023-06-14HU00007107280,0105682.449.270
2023-06-13HU00007107280,0105152.437.030
2023-06-12HU00007107280,0104312.417.650
2023-06-09HU00007107280,0104032.411.210
2023-06-08HU00007107280,0103562.400.160
2023-06-07HU00007107280,0103112.389.800
2023-06-06HU00007107280,0103262.393.220
2023-06-05HU00007107280,0102562.377.020
2023-06-02HU00007107280,0102722.380.810
2023-06-01HU00007107280,0101032.341.650
2023-05-31HU00007107280,0099672.309.940
2023-05-30HU00007107280,0100562.330.770
2023-05-26HU00007107280,0101352.348.980
2023-05-25HU00007107280,0099952.316.470
2023-05-24HU00007107280,0100032.318.340
2023-05-23HU00007107280,0100632.332.230
2023-05-22HU00007107280,0101822.359.790
2023-05-19HU00007107280,0101082.342.790
2023-05-18HU00007107280,0101262.346.900
2023-05-17HU00007107280,0101812.359.630
2023-05-16HU00007107280,0101622.355.140
2023-05-15HU00007107280,0102072.365.760
2023-05-12HU00007107280,0100692.333.730
2023-05-11HU00007107280,0101562.353.850
2023-05-10HU00007107280,0102012.364.400
2023-05-09HU00007107280,0102112.366.660
2023-05-08HU00007107280,0102512.375.780
2023-05-05HU00007107280,0102422.373.810
2023-05-04HU00007107280,0101542.353.380
2023-05-03HU00007107280,0100942.339.600
2023-05-02HU00007107280,0100962.340.040
2023-04-28HU00007107280,0101982.363.680
2023-04-27HU00007107280,0101492.352.150
2023-04-26HU00007107280,0100402.326.980
2023-04-25HU00007107280,0099822.313.610
2023-04-24HU00007107280,0101212.345.810
2023-04-21HU00007107280,0101262.346.810
2023-04-20HU00007107280,0102002.363.970
2023-04-19HU00007107280,0102102.366.340
2023-04-18HU00007107280,0103302.394.160
2023-04-17HU00007107280,0103282.393.790
2023-04-14HU00007107280,0103082.389.130
2023-04-13HU00007107280,0103332.394.960
2023-04-12HU00007107280,0102192.368.470
2023-04-11HU00007107280,0102802.382.690
2023-04-06HU00007107280,0102072.365.690
2023-04-05HU00007107280,0101832.360.200
2023-04-04HU00007107280,0102402.373.240
2023-04-03HU00007107280,0102102.366.360
2023-03-31HU00007107280,0102002.363.990
2023-03-30HU00007107280,0102042.364.950
2023-03-29HU00007107280,0101192.345.230
2023-03-28HU00007107280,0100562.330.780
2023-03-27HU00007107280,0099402.303.760
2023-03-24HU00007107280,0099592.308.090
2023-03-23HU00007107280,0100392.326.660
2023-03-22HU00007107280,0098862.291.380
2023-03-21HU00007107280,0098352.279.540
2023-03-20HU00007107280,0097082.249.970
2023-03-17HU00007107280,0097042.249.090
2023-03-16HU00007107280,0097272.254.410
2023-03-14HU00007107280,0097982.270.920
2023-03-13HU00007107280,0098332.278.960
2023-03-10HU00007107280,0098302.268.190
2023-03-09HU00007107280,0099032.284.970
2023-03-08HU00007107280,0100402.316.810
2023-03-07HU00007107280,0100622.321.710
2023-03-06HU00007107280,0101742.347.550
2023-03-03HU00007107280,0101812.349.200
2023-03-02HU00007107280,0101402.339.800
2023-03-01HU00007107280,0101152.334.030
2023-02-28HU00007107280,0099282.290.910
2023-02-27HU00007107280,0099652.299.470
2023-02-24HU00007107280,0099322.291.700
2023-02-23HU00007107280,0100912.328.510
2023-02-22HU00007107280,0100492.318.760
2023-02-21HU00007107280,0101092.332.520
2023-02-20HU00007107280,0102172.357.540
2023-02-17HU00007107280,0101902.351.200
2023-02-16HU00007107280,0103012.376.850
2023-02-15HU00007107280,0103202.381.250
2023-02-14HU00007107280,0103742.393.850
2023-02-13HU00007107280,0103462.387.240
2023-02-10HU00007107280,0102822.372.540
2023-02-09HU00007107280,0103942.398.470
2023-02-08HU00007107280,0103242.360.830
2023-02-07HU00007107280,0102952.354.090
2023-02-06HU00007107280,0102962.354.420
2023-02-03HU00007107280,0104832.397.150
2023-02-02HU00007107280,0105962.423.060
2023-02-01HU00007107280,0106022.424.500
2023-01-31HU00007107280,0105052.402.210
2023-01-30HU00007107280,0105282.407.590
2023-01-27HU00007107280,0106862.448.410
2023-01-26HU00007107280,0107262.457.650
2023-01-25HU00007107280,0106402.437.960
2023-01-24HU00007107280,0106052.429.930
2023-01-23HU00007107280,0106202.433.410
2023-01-20HU00007107280,0105322.413.190
2023-01-19HU00007107280,0104242.388.480
2023-01-18HU00007107280,0103892.377.340
2023-01-17HU00007107280,0103902.377.550
2023-01-16HU00007107280,0104332.387.450
2023-01-13HU00007107280,0104542.387.580
2023-01-12HU00007107280,0103642.367.020
2023-01-11HU00007107280,0103172.356.200
2023-01-10HU00007107280,0102852.348.990
2023-01-09HU00007107280,0102432.339.370
2023-01-06HU00007107280,0101282.313.050
2023-01-05HU00007107280,0100092.285.870
2023-01-04HU00007107280,0100132.286.860
2023-01-03HU00007107280,0097742.232.170
2023-01-02HU00007107280,0097362.217.450
2022-12-30HU00007107280,0097292.215.960
2022-12-29HU00007107280,0098172.236.050
2022-12-28HU00007107280,0097012.208.570
2022-12-27HU00007107280,0097992.230.460
2022-12-23HU00007107280,0097062.209.290
2022-12-22HU00007107280,0097202.212.470
2022-12-21HU00007107280,0097672.223.200
2022-12-20HU00007107280,0097082.209.810
2022-12-19HU00007107280,0097172.207.020
2022-12-16HU00007107280,0096892.200.130
2022-12-15HU00007107280,0096982.202.140
2022-12-14HU00007107280,0098632.239.530
2022-12-13HU00007107280,0098282.231.660
2022-12-12HU00007107280,0097332.202.710
2022-12-09HU00007107280,0097942.216.420
2022-12-08HU00007107280,0098202.222.440
2022-12-07HU00007107280,0097362.203.480
2022-12-06HU00007107280,0097802.213.290
2022-12-05HU00007107280,0098292.224.510
2022-12-02HU00007107280,0099062.241.820
2022-12-01HU00007107280,0098602.231.450
2022-11-30HU00007107280,0098522.229.650
2022-11-29HU00007107280,0096412.181.810
2022-11-28HU00007107280,0095152.153.250
2022-11-25HU00007107280,0095162.153.680
2022-11-24HU00007107280,0095342.157.620
2022-11-23HU00007107280,0095432.159.580
2022-11-22HU00007107280,0094732.143.950
2022-11-21HU00007107280,0094342.134.590
2022-11-18HU00007107280,0095552.162.060
2022-11-17HU00007107280,0095812.167.840
2022-11-16HU00007107280,0096172.176.010
2022-11-15HU00007107280,0097392.203.710
2022-11-14HU00007107280,0095372.158.030
2022-11-11HU00007107280,0095392.158.380
2022-11-10HU00007107280,0093192.108.750
2022-11-09HU00007107280,0090992.058.850
2022-11-08HU00007107280,0092222.086.800
2022-11-07HU00007107280,0091662.074.020
2022-11-04HU00007107280,0091102.061.280
2022-11-03HU00007107280,0087991.990.940
2022-11-02HU00007107280,0088041.992.100
2022-10-28HU00007107280,0087111.971.020
2022-10-27HU00007107280,0088101.993.470
2022-10-26HU00007107280,0088281.997.590
2022-10-25HU00007107280,0086861.965.330
2022-10-24HU00007107280,0086281.952.270
2022-10-21HU00007107280,0088602.004.890
2022-10-20HU00007107280,0087941.989.950
2022-10-19HU00007107280,0087481.979.340
2022-10-18HU00007107280,0088712.007.230
2022-10-17HU00007107280,0088191.995.400
2022-10-14HU00007107280,0086571.958.780
2022-10-13HU00007107280,0086761.963.050
2022-10-12HU00007107280,0086761.963.180
2022-10-11HU00007107280,0086831.964.750
2022-10-10HU00007107280,0087981.990.730
2022-10-07HU00007107280,0089252.019.400
2022-10-06HU00007107280,0090912.056.970
2022-10-05HU00007107280,0091372.067.560
2022-10-04HU00007107280,0091372.067.540
2022-10-03HU00007107280,0088882.011.080
2022-09-30HU00007107280,0087951.990.080
2022-09-29HU00007107280,0087741.985.210
2022-09-28HU00007107280,0089292.020.310
2022-09-27HU00007107280,0089222.018.870
2022-09-26HU00007107280,0089412.023.010
2022-09-23HU00007107280,0090312.043.450
2022-09-22HU00007107280,0092492.092.710
2022-09-21HU00007107280,0093212.109.080
2022-09-20HU00007107280,0094682.142.290
2022-09-19HU00007107280,0094762.144.120
2022-09-16HU00007107280,0094262.132.890
2022-09-15HU00007107280,0095252.155.360
2022-09-14HU00007107280,0096162.175.750
2022-09-13HU00007107280,0096502.183.440
2022-09-12HU00007107280,0098842.236.410
2022-09-09HU00007107280,0097542.206.970
2022-09-08HU00007107280,0096052.173.360
2022-09-07HU00007107280,0095942.170.880
2022-09-06HU00007107280,0095462.160.100
2022-09-05HU00007107280,0096172.176.160
2022-09-02HU00007107280,0096672.187.450
2022-09-01HU00007107280,0097022.195.330
2022-08-31HU00007107280,0097602.208.310
2022-08-30HU00007107280,0097332.202.420
2022-08-29HU00007107280,0097952.216.240
2022-08-26HU00007107280,0098762.234.630
2022-08-25HU00007107280,0099692.255.790
2022-08-24HU00007107280,0097932.216.000
2022-08-23HU00007107280,0097852.213.990
2022-08-22HU00007107280,0097782.212.610
2022-08-19HU00007107280,0098542.229.380
2022-08-18HU00007107280,0099852.259.140
2022-08-17HU00007107280,0100212.267.300
2022-08-16HU00007107280,0100592.275.740
2022-08-15HU00007107280,0101002.285.090
2022-08-12HU00007107280,0101672.300.150
2022-08-11HU00007107280,0101002.285.040
2022-08-10HU00007107280,0100012.262.730
2022-08-09HU00007107280,0099362.248.030
2022-08-08HU00007107280,0099772.257.370
2022-08-05HU00007107280,0099462.250.320
2022-08-04HU00007107280,0099232.245.050
2022-08-03HU00007107280,0098652.231.880
2022-08-02HU00007107280,0098192.221.580
2022-08-01HU00007107280,0098432.226.980
2022-07-29HU00007107280,0098812.235.460
2022-07-28HU00007107280,0098992.239.600
2022-07-27HU00007107280,0098602.230.860
2022-07-26HU00007107280,0097632.208.920
2022-07-25HU00007107280,0098402.226.290
2022-07-22HU00007107280,0098092.219.210
2022-07-21HU00007107280,0098542.229.520
2022-07-20HU00007107280,0098062.218.480
2022-07-19HU00007107280,0098282.223.520
2022-07-18HU00007107280,0096892.192.110
2022-07-15HU00007107280,0095982.171.410
2022-07-14HU00007107280,0095312.156.270
2022-07-13HU00007107280,0096012.172.160
2022-07-12HU00007107280,0096052.172.990
2022-07-11HU00007107280,0096752.188.860
2022-07-08HU00007107280,0099012.240.140
2022-07-07HU00007107280,0098962.238.840
2022-07-06HU00007107280,0097382.203.080
2022-07-05HU00007107280,0098042.218.090
2022-07-04HU00007107280,0099322.247.150
2022-07-01HU00007107280,0099332.247.230
2022-06-30HU00007107280,0099902.260.250
2022-06-29HU00007107280,0100542.274.760
2022-06-28HU00007107280,0101002.285.160
2022-06-27HU00007107280,0101272.291.090
2022-06-24HU00007107280,0100872.282.060
2022-06-23HU00007107280,0099282.246.100
2022-06-22HU00007107280,0099532.251.810
2022-06-21HU00007107280,0100942.283.760
2022-06-20HU00007107280,0099422.249.390
2022-06-17HU00007107280,0099332.247.270
2022-06-16HU00007107280,0098962.238.990
2022-06-15HU00007107280,0101372.293.410
2022-06-14HU00007107280,0100382.271.100
2022-06-13HU00007107280,0099442.249.840
2022-06-10HU00007107280,0102592.320.980
2022-06-09HU00007107280,0104102.355.120
2022-06-08HU00007107280,0106162.401.860
2022-06-07HU00007107280,0105592.388.850
2022-06-03HU00007107280,0104972.374.960
2022-06-02HU00007107280,0106042.399.000
2022-06-01HU00007107280,0104712.369.030
2022-05-31HU00007107280,0105402.384.570
2022-05-30HU00007107280,0104482.363.830
2022-05-27HU00007107280,0104052.354.010
2022-05-26HU00007107280,0102822.326.310
2022-05-25HU00007107280,0102312.314.630
2022-05-24HU00007107280,0102192.312.010
2022-05-23HU00007107280,0103692.346.010
2022-05-20HU00007107280,0102822.326.250
2022-05-19HU00007107280,0102102.310.020
2022-05-18HU00007107280,0101412.294.250
2022-05-17HU00007107280,0102822.326.240
2022-05-16HU00007107280,0100832.281.190
2022-05-13HU00007107280,0101052.286.170
2022-05-12HU00007107280,0099132.242.850
2022-05-11HU00007107280,0100272.268.570
2022-05-10HU00007107280,0100512.274.060
2022-05-09HU00007107280,0100142.265.630
2022-05-06HU00007107280,0102712.323.730
2022-05-05HU00007107280,0104012.353.130
2022-05-04HU00007107280,0106532.410.260
2022-05-03HU00007107280,0105942.396.850
2022-05-02HU00007107280,0105592.388.980
2022-04-29HU00007107280,0106012.398.370
2022-04-28HU00007107280,0105342.383.320
2022-04-27HU00007107280,0104272.359.130
2022-04-26HU00007107280,0103762.347.530
2022-04-25HU00007107280,0105412.384.960
2022-04-22HU00007107280,0106792.416.060
2022-04-21HU00007107280,0108002.443.370
2022-04-20HU00007107280,0109172.470.020
2022-04-19HU00007107280,0109332.473.650
2022-04-14HU00007107280,0110372.497.020
2022-04-13HU00007107280,0111082.513.160
2022-04-12HU00007107280,0110152.492.020
2022-04-11HU00007107280,0110322.495.990
2022-04-08HU00007107280,0111622.525.250
2022-04-07HU00007107280,0111242.516.820
2022-04-06HU00007107280,0112242.539.450
2022-04-05HU00007107280,0114132.582.090
2022-04-04HU00007107280,0115992.624.300
2022-04-01HU00007107280,0114552.591.620
2022-03-31HU00007107280,0113122.559.380
2022-03-30HU00007107280,0114792.597.030
2022-03-29HU00007107280,0114292.585.700
2022-03-28HU00007107280,0112592.547.330
2022-03-25HU00007107280,0112362.542.190
2022-03-24HU00007107280,0113022.556.930
2022-03-23HU00007107280,0112972.555.810
2022-03-22HU00007107280,0113482.567.530
2022-03-21HU00007107280,0111922.532.240
2022-03-18HU00007107280,0113302.563.430
2022-03-17HU00007107280,0111972.533.240
2022-03-16HU00007107280,0111892.531.490
2022-03-11HU00007107280,0107252.426.390
2022-03-10HU00007107280,0109072.467.760
2022-03-09HU00007107280,0110232.493.870
2022-03-08HU00007107280,0107422.430.370
2022-03-07HU00007107280,0106992.420.710
2022-03-04HU00007107280,0110882.508.530
2022-03-03HU00007107280,0113302.563.400
2022-03-02HU00007107280,0114302.586.060
2022-03-01HU00007107280,0114712.595.170
2022-02-28HU00007107280,0116432.634.130
2022-02-25HU00007107280,0118252.675.300
2022-02-24HU00007107280,0116272.630.460
2022-02-23HU00007107280,0120122.717.690
2022-02-22HU00007107280,0121112.740.160
2022-02-21HU00007107280,0122642.774.770
2022-02-18HU00007107280,0123042.783.760
2022-02-17HU00007107280,0124282.811.770
2022-02-16HU00007107280,0125452.838.230
2022-02-15HU00007107280,0124652.820.170
2022-02-14HU00007107280,0122422.769.800
2022-02-11HU00007107280,0123832.801.600
2022-02-10HU00007107280,0125472.838.780
2022-02-09HU00007107280,0125872.847.650
2022-02-08HU00007107280,0124052.806.660
2022-02-07HU00007107280,0123182.786.800
2022-02-04HU00007107280,0123332.790.250
2022-02-03HU00007107280,0122822.778.780
2022-02-02HU00007107280,0123852.802.090
2022-02-01HU00007107280,0123882.802.820
2022-01-31HU00007107280,0122942.777.140
2022-01-28HU00007107280,0119922.708.830
2022-01-27HU00007107280,0119792.705.990
2022-01-26HU00007107280,0120982.732.820
2022-01-25HU00007107280,0121792.750.980
2022-01-24HU00007107280,0121922.754.090
2022-01-21HU00007107280,0123992.800.860
2022-01-20HU00007107280,0125612.837.260
2022-01-19HU00007107280,0124922.821.780
2022-01-18HU00007107280,0124622.815.030
2022-01-17HU00007107280,0126402.855.240
2022-01-14HU00007107280,0126592.859.400
2022-01-13HU00007107280,0126792.864.120
2022-01-12HU00007107280,0127812.886.970
2022-01-11HU00007107280,0125942.844.870
2022-01-10HU00007107280,0123762.795.640
2022-01-07HU00007107280,0123772.795.800
2022-01-06HU00007107280,0122912.776.380
2022-01-05HU00007107280,0122752.772.660
2022-01-04HU00007107280,0124072.802.500
2022-01-03HU00007107280,0124322.808.240
2021-12-31HU00007107280,0123612.792.180
2021-12-30HU00007107280,0123812.796.600
2021-12-29HU00007107280,0122602.769.410
2021-12-28HU00007107280,0123222.783.390
2021-12-27HU00007107280,0123282.784.750
2021-12-23HU00007107280,0122932.776.730
2021-12-22HU00007107280,0122402.764.810
2021-12-21HU00007107280,0121822.751.790
2021-12-20HU00007107280,0120232.715.850
2021-12-17HU00007107280,0121922.754.120
2021-12-16HU00007107280,0122432.765.550
2021-12-15HU00007107280,0121922.753.940
2021-12-14HU00007107280,0122512.767.350
2021-12-13HU00007107280,0122752.772.860
2021-12-10HU00007107280,0124522.812.740
2021-12-09HU00007107280,0124662.816.020
2021-12-08HU00007107280,0124922.821.710
2021-12-07HU00007107280,0124612.814.750
2021-12-06HU00007107280,0123122.781.200
2021-12-03HU00007107280,0122622.769.900
2021-12-02HU00007107280,0124292.807.650
2021-12-01HU00007107280,0123092.780.410
2021-11-30HU00007107280,0122462.766.240
2021-11-29HU00007107280,0122412.765.040
2021-11-26HU00007107280,0122022.756.200
2021-11-25HU00007107280,0125292.830.170
2021-11-24HU00007107280,0125132.826.570
2021-11-23HU00007107280,0125212.828.290
2021-11-22HU00007107280,0125462.834.040
2021-11-19HU00007107280,0126752.863.200
2021-11-18HU00007107280,0127032.869.500
2021-11-17HU00007107280,0128182.895.500
2021-11-16HU00007107280,0128812.909.570
2021-11-15HU00007107280,0128812.909.540
2021-11-12HU00007107280,0129022.914.310
2021-11-11HU00007107280,0128982.913.450
2021-11-10HU00007107280,0127752.885.730
2021-11-09HU00007107280,0128162.895.040
2021-11-08HU00007107280,0128592.904.610
2021-11-05HU00007107280,0127852.887.870
2021-11-04HU00007107280,0127842.887.850
2021-11-03HU00007107280,0128042.892.260
2021-11-02HU00007107280,0127762.886.040
2021-10-29HU00007107280,0127742.885.510
2021-10-28HU00007107280,0128912.911.800
2021-10-27HU00007107280,0128862.910.730
2021-10-26HU00007107280,0129642.928.510
2021-10-25HU00007107280,0130232.941.660
2021-10-22HU00007107280,0129882.933.770
2021-10-21HU00007107280,0130012.936.670
2021-10-20HU00007107280,0130792.954.380
2021-10-19HU00007107280,0130922.957.400
2021-10-18HU00007107280,0129402.923.040
2021-10-15HU00007107280,0129782.931.560
2021-10-14HU00007107280,0128552.903.700
2021-10-13HU00007107280,0127972.890.750
2021-10-12HU00007107280,0126762.863.320
2021-10-11HU00007107280,0127302.875.460
2021-10-08HU00007107280,0127472.879.480
2021-10-07HU00007107280,0127222.873.650
2021-10-06HU00007107280,0125062.824.970
2021-10-05HU00007107280,0125772.840.900
2021-10-04HU00007107280,0124932.822.060
2021-10-01HU00007107280,0126192.850.510
2021-09-30HU00007107280,0126412.855.520
2021-09-29HU00007107280,0125772.840.870
2021-09-28HU00007107280,0126562.858.800
2021-09-27HU00007107280,0127972.890.620
2021-09-24HU00007107280,0127502.880.010
2021-09-23HU00007107280,0128612.905.040
2021-09-22HU00007107280,0127872.888.450
2021-09-21HU00007107280,0126722.862.350
2021-09-20HU00007107280,0126042.847.080
2021-09-17HU00007107280,0128792.909.220
2021-09-16HU00007107280,0129142.917.160
2021-09-15HU00007107280,0130322.943.740
2021-09-14HU00007107280,0130552.948.860
2021-09-13HU00007107280,0131422.968.570
2021-09-10HU00007107280,0131242.964.630
2021-09-09HU00007107280,0131372.967.570
2021-09-08HU00007107280,0131632.973.380
2021-09-07HU00007107280,0133173.008.220
2021-09-06HU00007107280,0132702.997.500
2021-09-03HU00007107280,0132552.994.070
2021-09-02HU00007107280,0132062.983.010
2021-09-01HU00007107280,0132472.992.210
2021-08-31HU00007107280,0131152.962.430
2021-08-30HU00007107280,0129692.929.530
2021-08-27HU00007107280,0129412.923.310
2021-08-26HU00007107280,0128232.896.550
2021-08-25HU00007107280,0129122.916.660
2021-08-24HU00007107280,0129042.914.950
2021-08-23HU00007107280,0126742.862.970
2021-08-19HU00007107280,0125352.831.400
2021-08-18HU00007107280,0127192.873.160
2021-08-17HU00007107280,0127032.869.340
2021-08-16HU00007107280,0128782.908.970
2021-08-13HU00007107280,0129592.280.240
2021-08-12HU00007107280,0129782.283.610
2021-08-11HU00007107280,0130742.300.550
2021-08-10HU00007107280,0130672.299.300
2021-08-09HU00007107280,0130402.294.470
2021-08-06HU00007107280,0130032.287.960
2021-08-05HU00007107280,0131032.305.590
2021-08-04HU00007107280,0131242.309.370
2021-08-03HU00007107280,0130632.298.490
2021-08-02HU00007107280,0130282.292.330
2021-07-30HU00007107280,0129352.276.130
2021-07-29HU00007107280,0130362.293.880
2021-07-28HU00007107280,0129582.280.110
2021-07-27HU00007107280,0126502.225.880
2021-07-26HU00007107280,0129022.270.250
2021-07-23HU00007107280,0131202.308.680
2021-07-22HU00007107280,0132922.338.870
2021-07-21HU00007107280,0132572.332.700
2021-07-20HU00007107280,0131822.319.460
2021-07-19HU00007107280,0131462.313.170
2021-07-16HU00007107280,0133622.351.200
2021-07-15HU00007107280,0134752.371.130
2021-07-14HU00007107280,0134462.365.910
2021-07-13HU00007107280,0134122.359.920
2021-07-12HU00007107280,0133802.354.330
2021-07-09HU00007107280,0133722.352.870
2021-07-08HU00007107280,0131752.318.300
2021-07-07HU00007107280,0134292.362.970
2021-07-06HU00007107280,0134292.363.000
2021-07-05HU00007107280,0136202.396.590
2021-07-02HU00007107280,0136212.396.780
2021-07-01HU00007107280,0136452.401.010
2021-06-30HU00007107280,0137202.414.170
2021-06-29HU00007107280,0137912.426.700
2021-06-28HU00007107280,0138002.428.280
2021-06-25HU00007107280,0137902.426.560
2021-06-24HU00007107280,0136932.409.380
2021-06-23HU00007107280,0135812.389.770
2021-06-22HU00007107280,0134982.375.040
2021-06-21HU00007107280,0135412.382.660
2021-06-18HU00007107280,0135102.377.230
2021-06-17HU00007107280,0136042.393.710
2021-06-16HU00007107280,0135952.392.250
2021-06-15HU00007107280,0137302.415.980
2021-06-14HU00007107280,0138202.431.840
2021-06-11HU00007107280,0137952.427.400
2021-06-10HU00007107280,0138412.435.550
2021-06-09HU00007107280,0137522.419.760
2021-06-08HU00007107280,0137712.423.080
2021-06-07HU00007107280,0138372.434.740
2021-06-04HU00007107280,0139122.448.040
2021-06-03HU00007107280,0138132.430.550
2021-06-02HU00007107280,0139492.454.500
2021-06-01HU00007107280,0139392.452.780
2021-05-31HU00007107280,0137212.414.290
2021-05-28HU00007107280,0136982.403.660
2021-05-27HU00007107280,0136292.391.630
2021-05-26HU00007107280,0136062.387.500
2021-05-25HU00007107280,0135222.372.790
2021-05-21HU00007107280,0133302.339.060
2021-05-20HU00007107280,0134322.357.000
2021-05-19HU00007107280,0133472.342.060
2021-05-18HU00007107280,0134102.353.090
2021-05-17HU00007107280,0132472.324.520