Aktuális árfolyam
0,0265
2025-10-09
Eszközérték
6 M
Forint
Hozam (3 év)
+69,49%
Évesített hozam
+23,23%
Maximum ár
0,0267
Minimum ár
0,0156
Volatilitás
10,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,026518 | - |
| 2025-10-08 | 0,026610 | +0,35% |
| 2025-10-07 | 0,026506 | -0,39% |
| 2025-10-06 | 0,026581 | +0,28% |
| 2025-10-03 | 0,026659 | +0,29% |
| 2025-10-02 | 0,026608 | -0,19% |
| 2025-10-01 | 0,026350 | -0,97% |
| 2025-09-30 | 0,026123 | -0,86% |
| 2025-09-29 | 0,026042 | -0,31% |
| 2025-09-26 | 0,025994 | -0,18% |
| 2025-09-25 | 0,025789 | -0,79% |
| 2025-09-24 | 0,025868 | +0,31% |
| 2025-09-23 | 0,025950 | +0,32% |
| 2025-09-22 | 0,025788 | -0,62% |
| 2025-09-19 | 0,025874 | +0,33% |
| 2025-09-18 | 0,025901 | +0,10% |
| 2025-09-17 | 0,025535 | -1,41% |
| 2025-09-16 | 0,025533 | -0,01% |
| 2025-09-15 | 0,025776 | +0,95% |
| 2025-09-12 | 0,025560 | -0,84% |
| 2025-09-11 | 0,025542 | -0,07% |
| 2025-09-10 | 0,025433 | -0,43% |
| 2025-09-09 | 0,025493 | +0,24% |
| 2025-09-08 | 0,025478 | -0,06% |
| 2025-09-05 | 0,025297 | -0,71% |
| 2025-09-04 | 0,025390 | +0,37% |
| 2025-09-03 | 0,025290 | -0,39% |
| 2025-09-02 | 0,025113 | -0,70% |
| 2025-09-01 | 0,025439 | +1,30% |
| 2025-08-29 | 0,025366 | -0,29% |
| 2025-08-28 | 0,025574 | +0,82% |
| 2025-08-27 | 0,025566 | -0,03% |
| 2025-08-26 | 0,025513 | -0,21% |
| 2025-08-25 | 0,025737 | +0,88% |
| 2025-08-22 | 0,025928 | +0,74% |
| 2025-08-21 | 0,025811 | -0,45% |
| 2025-08-19 | 0,025941 | +0,50% |
| 2025-08-18 | 0,025702 | -0,92% |
| 2025-08-15 | 0,025786 | +0,33% |
| 2025-08-14 | 0,025720 | -0,26% |
| 2025-08-13 | 0,025544 | -0,68% |
| 2025-08-12 | 0,025337 | -0,81% |
| 2025-08-11 | 0,025318 | -0,07% |
| 2025-08-08 | 0,025363 | +0,18% |
| 2025-08-07 | 0,025242 | -0,48% |
| 2025-08-06 | 0,024907 | -1,33% |
| 2025-08-05 | 0,024844 | -0,25% |
| 2025-08-04 | 0,024837 | -0,03% |
| 2025-08-01 | 0,024534 | -1,22% |
| 2025-07-31 | 0,025133 | +2,44% |
| 2025-07-30 | 0,025437 | +1,21% |
| 2025-07-29 | 0,025397 | -0,16% |
| 2025-07-28 | 0,025274 | -0,48% |
| 2025-07-25 | 0,025312 | +0,15% |
| 2025-07-24 | 0,025268 | -0,17% |
| 2025-07-23 | 0,025207 | -0,24% |
| 2025-07-22 | 0,024989 | -0,86% |
| 2025-07-21 | 0,025183 | +0,78% |
| 2025-07-18 | 0,025243 | +0,24% |
| 2025-07-17 | 0,025311 | +0,27% |
| 2025-07-16 | 0,024993 | -1,26% |
| 2025-07-15 | 0,025232 | +0,96% |
| 2025-07-14 | 0,025290 | +0,23% |
| 2025-07-11 | 0,025362 | +0,28% |
| 2025-07-10 | 0,025603 | +0,95% |
| 2025-07-09 | 0,025602 | 0,00% |
| 2025-07-08 | 0,025334 | -1,05% |
| 2025-07-07 | 0,025224 | -0,43% |
| 2025-07-04 | 0,025023 | -0,80% |
| 2025-07-03 | 0,025243 | +0,88% |
| 2025-07-02 | 0,025139 | -0,41% |
| 2025-07-01 | 0,024998 | -0,56% |
| 2025-06-30 | 0,025061 | +0,25% |
| 2025-06-27 | 0,025154 | +0,37% |
| 2025-06-26 | 0,024792 | -1,44% |
| 2025-06-25 | 0,024847 | +0,22% |
| 2025-06-24 | 0,025029 | +0,73% |
| 2025-06-23 | 0,024688 | -1,36% |
| 2025-06-20 | 0,024732 | +0,18% |
| 2025-06-19 | 0,024575 | -0,63% |
| 2025-06-18 | 0,024846 | +1,10% |
| 2025-06-17 | 0,024907 | +0,25% |
| 2025-06-16 | 0,025139 | +0,93% |
| 2025-06-13 | 0,024933 | -0,82% |
| 2025-06-12 | 0,025235 | +1,21% |
| 2025-06-11 | 0,025377 | +0,56% |
| 2025-06-10 | 0,025438 | +0,24% |
| 2025-06-06 | 0,025483 | +0,18% |
| 2025-06-05 | 0,025414 | -0,27% |
| 2025-06-04 | 0,025397 | -0,07% |
| 2025-06-03 | 0,025293 | -0,41% |
| 2025-06-02 | 0,025210 | -0,33% |
| 2025-05-30 | 0,025259 | +0,19% |
| 2025-05-29 | 0,025283 | +0,10% |
| 2025-05-28 | 0,025321 | +0,15% |
| 2025-05-27 | 0,025461 | +0,55% |
| 2025-05-26 | 0,025363 | -0,38% |
| 2025-05-23 | 0,025101 | -1,03% |
| 2025-05-22 | 0,025484 | +1,53% |
| 2025-05-21 | 0,025604 | +0,47% |
| 2025-05-20 | 0,025624 | +0,08% |
| 2025-05-19 | 0,025522 | -0,40% |
| 2025-05-16 | 0,025480 | -0,16% |
| 2025-05-15 | 0,025426 | -0,21% |
| 2025-05-14 | 0,025411 | -0,06% |
| 2025-05-13 | 0,025434 | +0,09% |
| 2025-05-12 | 0,025326 | -0,42% |
| 2025-05-09 | 0,024940 | -1,52% |
| 2025-05-08 | 0,024848 | -0,37% |
| 2025-05-07 | 0,024587 | -1,05% |
| 2025-05-06 | 0,024700 | +0,46% |
| 2025-05-05 | 0,024788 | +0,36% |
| 2025-04-30 | 0,024218 | -2,30% |
| 2025-04-29 | 0,024247 | +0,12% |
| 2025-04-28 | 0,024255 | +0,03% |
| 2025-04-25 | 0,024172 | -0,34% |
| 2025-04-24 | 0,024001 | -0,71% |
| 2025-04-23 | 0,023890 | -0,46% |
| 2025-04-22 | 0,023286 | -2,53% |
| 2025-04-17 | 0,023179 | -0,46% |
| 2025-04-16 | 0,023307 | +0,55% |
| 2025-04-15 | 0,023340 | +0,14% |
| 2025-04-14 | 0,023123 | -0,93% |
| 2025-04-11 | 0,022631 | -2,13% |
| 2025-04-10 | 0,022782 | +0,67% |
| 2025-04-09 | 0,021955 | -3,63% |
| 2025-04-08 | 0,022552 | +2,72% |
| 2025-04-07 | 0,022085 | -2,07% |
| 2025-04-04 | 0,022917 | +3,77% |
| 2025-04-03 | 0,023840 | +4,03% |
| 2025-04-02 | 0,024585 | +3,13% |
| 2025-04-01 | 0,024642 | +0,23% |
| 2025-03-31 | 0,024372 | -1,10% |
| 2025-03-28 | 0,024687 | +1,29% |
| 2025-03-27 | 0,024893 | +0,83% |
| 2025-03-26 | 0,025004 | +0,45% |
| 2025-03-25 | 0,025262 | +1,03% |
| 2025-03-24 | 0,025035 | -0,90% |
| 2025-03-21 | 0,025040 | +0,02% |
| 2025-03-20 | 0,025131 | +0,36% |
| 2025-03-19 | 0,025367 | +0,94% |
| 2025-03-18 | 0,025291 | -0,30% |
| 2025-03-17 | 0,025121 | -0,67% |
| 2025-03-14 | 0,024960 | -0,64% |
| 2025-03-13 | 0,024675 | -1,14% |
| 2025-03-12 | 0,024797 | +0,49% |
| 2025-03-11 | 0,024611 | -0,75% |
| 2025-03-10 | 0,024908 | +1,21% |
| 2025-03-07 | 0,025245 | +1,35% |
| 2025-03-06 | 0,025476 | +0,92% |
| 2025-03-05 | 0,025347 | -0,51% |
| 2025-03-04 | 0,024928 | -1,65% |
| 2025-03-03 | 0,025480 | +2,21% |
| 2025-02-28 | 0,025194 | -1,12% |
| 2025-02-27 | 0,025237 | +0,17% |
| 2025-02-26 | 0,025457 | +0,87% |
| 2025-02-25 | 0,025128 | -1,29% |
| 2025-02-24 | 0,025127 | 0,00% |
| 2025-02-21 | 0,025178 | +0,20% |
| 2025-02-20 | 0,025130 | -0,19% |
| 2025-02-19 | 0,025145 | +0,06% |
| 2025-02-18 | 0,025451 | +1,22% |
| 2025-02-17 | 0,025391 | -0,24% |
| 2025-02-14 | 0,025293 | -0,39% |
| 2025-02-13 | 0,025274 | -0,08% |
| 2025-02-12 | 0,024881 | -1,55% |
| 2025-02-11 | 0,024807 | -0,30% |
| 2025-02-10 | 0,024673 | -0,54% |
| 2025-02-07 | 0,024532 | -0,57% |
| 2025-02-06 | 0,024648 | +0,47% |
| 2025-02-05 | 0,024312 | -1,36% |
| 2025-02-04 | 0,024301 | -0,05% |
| 2025-02-03 | 0,024141 | -0,66% |
| 2025-01-31 | 0,024438 | +1,23% |
| 2025-01-30 | 0,024418 | -0,08% |
| 2025-01-29 | 0,024211 | -0,85% |
| 2025-01-28 | 0,024061 | -0,62% |
| 2025-01-27 | 0,024038 | -0,10% |
| 2025-01-24 | 0,024176 | +0,57% |
| 2025-01-23 | 0,024159 | -0,07% |
| 2025-01-22 | 0,024086 | -0,30% |
| 2025-01-21 | 0,023922 | -0,68% |
| 2025-01-20 | 0,023904 | -0,08% |
| 2025-01-17 | 0,023822 | -0,34% |
| 2025-01-16 | 0,023663 | -0,67% |
| 2025-01-15 | 0,023383 | -1,18% |
| 2025-01-14 | 0,023150 | -1,00% |
| 2025-01-13 | 0,023044 | -0,46% |
| 2025-01-10 | 0,023144 | +0,43% |
| 2025-01-09 | 0,023287 | +0,62% |
| 2025-01-08 | 0,023204 | -0,36% |
| 2025-01-07 | 0,023270 | +0,28% |
| 2025-01-06 | 0,023193 | -0,33% |
| 2025-01-03 | 0,022725 | -2,02% |
| 2025-01-02 | 0,022931 | +0,91% |
| 2024-12-31 | 0,022836 | -0,41% |
| 2024-12-30 | 0,022749 | -0,38% |
| 2024-12-23 | 0,022663 | -0,38% |
| 2024-12-20 | 0,022707 | +0,19% |
| 2024-12-19 | 0,022768 | +0,27% |
| 2024-12-18 | 0,023093 | +1,43% |
| 2024-12-17 | 0,023059 | -0,15% |
| 2024-12-16 | 0,023071 | +0,05% |
| 2024-12-13 | 0,023158 | +0,38% |
| 2024-12-12 | 0,023162 | +0,02% |
| 2024-12-11 | 0,023135 | -0,12% |
| 2024-12-10 | 0,023093 | -0,18% |
| 2024-12-09 | 0,023217 | +0,54% |
| 2024-12-06 | 0,023158 | -0,25% |
| 2024-12-05 | 0,023055 | -0,44% |
| 2024-12-04 | 0,022928 | -0,55% |
| 2024-12-03 | 0,022755 | -0,75% |
| 2024-12-02 | 0,022628 | -0,56% |
| 2024-11-29 | 0,022436 | -0,85% |
| 2024-11-28 | 0,022247 | -0,84% |
| 2024-11-27 | 0,022160 | -0,39% |
| 2024-11-26 | 0,022267 | +0,48% |
| 2024-11-25 | 0,022407 | +0,63% |
| 2024-11-22 | 0,022353 | -0,24% |
| 2024-11-21 | 0,022225 | -0,57% |
| 2024-11-20 | 0,022119 | -0,48% |
| 2024-11-19 | 0,022211 | +0,42% |
| 2024-11-18 | 0,022364 | +0,69% |
| 2024-11-15 | 0,022379 | +0,07% |
| 2024-11-14 | 0,022528 | +0,67% |
| 2024-11-13 | 0,022146 | -1,70% |
| 2024-11-12 | 0,022170 | +0,11% |
| 2024-11-11 | 0,022608 | +1,98% |
| 2024-11-08 | 0,022416 | -0,85% |
| 2024-11-07 | 0,022610 | +0,87% |
| 2024-11-06 | 0,022356 | -1,12% |
| 2024-11-05 | 0,022644 | +1,29% |
| 2024-11-04 | 0,022585 | -0,26% |
| 2024-10-31 | 0,022507 | -0,35% |
| 2024-10-30 | 0,022731 | +1,00% |
| 2024-10-29 | 0,022999 | +1,18% |
| 2024-10-28 | 0,023052 | +0,23% |
| 2024-10-25 | 0,022954 | -0,43% |
| 2024-10-24 | 0,022927 | -0,12% |
| 2024-10-22 | 0,022955 | +0,12% |
| 2024-10-21 | 0,022960 | +0,02% |
| 2024-10-18 | 0,023153 | +0,84% |
| 2024-10-17 | 0,022981 | -0,74% |
| 2024-10-16 | 0,022852 | -0,56% |
| 2024-10-15 | 0,023006 | +0,67% |
| 2024-10-14 | 0,023368 | +1,57% |
| 2024-10-11 | 0,023233 | -0,58% |
| 2024-10-10 | 0,023101 | -0,57% |
| 2024-10-09 | 0,023155 | +0,23% |
| 2024-10-08 | 0,023005 | -0,65% |
| 2024-10-07 | 0,023099 | +0,41% |
| 2024-10-04 | 0,023053 | -0,20% |
| 2024-10-03 | 0,022939 | -0,49% |
| 2024-10-02 | 0,023112 | +0,75% |
| 2024-10-01 | 0,023099 | -0,06% |
| 2024-09-30 | 0,023286 | +0,81% |
| 2024-09-27 | 0,023529 | +1,04% |
| 2024-09-26 | 0,023370 | -0,68% |
| 2024-09-25 | 0,022876 | -2,11% |
| 2024-09-24 | 0,022945 | +0,30% |
| 2024-09-23 | 0,022730 | -0,94% |
| 2024-09-20 | 0,022679 | -0,22% |
| 2024-09-19 | 0,022977 | +1,31% |
| 2024-09-18 | 0,022556 | -1,83% |
| 2024-09-17 | 0,022651 | +0,42% |
| 2024-09-16 | 0,022527 | -0,55% |
| 2024-09-13 | 0,022599 | +0,32% |
| 2024-09-12 | 0,022482 | -0,52% |
| 2024-09-11 | 0,022277 | -0,91% |
| 2024-09-10 | 0,022203 | -0,33% |
| 2024-09-09 | 0,022346 | +0,64% |
| 2024-09-06 | 0,022216 | -0,58% |
| 2024-09-05 | 0,022559 | +1,54% |
| 2024-09-04 | 0,022703 | +0,64% |
| 2024-09-03 | 0,022977 | +1,21% |
| 2024-09-02 | 0,023218 | +1,05% |
| 2024-08-30 | 0,023166 | -0,22% |
| 2024-08-29 | 0,023190 | +0,10% |
| 2024-08-28 | 0,022971 | -0,94% |
| 2024-08-27 | 0,022908 | -0,27% |
| 2024-08-26 | 0,022896 | -0,05% |
| 2024-08-23 | 0,022959 | +0,28% |
| 2024-08-22 | 0,022864 | -0,41% |
| 2024-08-21 | 0,022881 | +0,07% |
| 2024-08-16 | 0,022687 | -0,85% |
| 2024-08-15 | 0,022575 | -0,49% |
| 2024-08-14 | 0,022247 | -1,45% |
| 2024-08-13 | 0,022127 | -0,54% |
| 2024-08-12 | 0,022035 | -0,42% |
| 2024-08-09 | 0,022035 | +0,00% |
| 2024-08-08 | 0,021994 | -0,19% |
| 2024-08-07 | 0,021983 | -0,05% |
| 2024-08-06 | 0,021649 | -1,52% |
| 2024-08-05 | 0,021600 | -0,23% |
| 2024-08-02 | 0,021866 | +1,23% |
| 2024-08-01 | 0,022395 | +2,42% |
| 2024-07-31 | 0,022822 | +1,91% |
| 2024-07-30 | 0,022686 | -0,60% |
| 2024-07-29 | 0,022621 | -0,29% |
| 2024-07-26 | 0,022801 | +0,80% |
| 2024-07-25 | 0,022592 | -0,92% |
| 2024-07-24 | 0,022822 | +1,02% |
| 2024-07-23 | 0,023063 | +1,06% |
| 2024-07-22 | 0,022980 | -0,36% |
| 2024-07-19 | 0,022684 | -1,29% |
| 2024-07-18 | 0,022860 | +0,78% |
| 2024-07-17 | 0,022956 | +0,42% |
| 2024-07-16 | 0,023193 | +1,03% |
| 2024-07-15 | 0,023340 | +0,63% |
| 2024-07-12 | 0,023565 | +0,96% |
| 2024-07-11 | 0,023295 | -1,15% |
| 2024-07-10 | 0,023233 | -0,27% |
| 2024-07-09 | 0,022991 | -1,04% |
| 2024-07-08 | 0,023270 | +1,21% |
| 2024-07-05 | 0,023318 | +0,21% |
| 2024-07-04 | 0,023332 | +0,06% |
| 2024-07-03 | 0,023232 | -0,43% |
| 2024-07-02 | 0,022983 | -1,07% |
| 2024-07-01 | 0,023083 | +0,44% |
| 2024-06-28 | 0,022951 | -0,57% |
| 2024-06-27 | 0,022966 | +0,07% |
| 2024-06-26 | 0,022999 | +0,14% |
| 2024-06-25 | 0,023076 | +0,33% |
| 2024-06-24 | 0,023139 | +0,27% |
| 2024-06-21 | 0,022965 | -0,75% |
| 2024-06-20 | 0,023133 | +0,73% |
| 2024-06-19 | 0,022888 | -1,06% |
| 2024-06-18 | 0,022995 | +0,47% |
| 2024-06-17 | 0,022861 | -0,58% |
| 2024-06-14 | 0,022693 | -0,73% |
| 2024-06-13 | 0,023084 | +1,72% |
| 2024-06-12 | 0,023476 | +1,70% |
| 2024-06-11 | 0,023206 | -1,15% |
| 2024-06-10 | 0,023428 | +0,96% |
| 2024-06-07 | 0,023575 | +0,63% |
| 2024-06-06 | 0,023633 | +0,25% |
| 2024-06-05 | 0,023500 | -0,56% |
| 2024-06-04 | 0,023165 | -1,43% |
| 2024-06-03 | 0,023382 | +0,94% |
| 2024-05-31 | 0,023306 | -0,33% |
| 2024-05-30 | 0,023316 | +0,04% |
| 2024-05-29 | 0,023260 | -0,24% |
| 2024-05-28 | 0,023527 | +1,15% |
| 2024-05-27 | 0,023619 | +0,39% |
| 2024-05-24 | 0,023530 | -0,38% |
| 2024-05-23 | 0,023525 | -0,02% |
| 2024-05-22 | 0,023481 | -0,19% |
| 2024-05-21 | 0,023576 | +0,40% |
| 2024-05-17 | 0,023595 | +0,08% |
| 2024-05-16 | 0,023646 | +0,22% |
| 2024-05-15 | 0,023736 | +0,38% |
| 2024-05-14 | 0,023651 | -0,36% |
| 2024-05-13 | 0,023636 | -0,06% |
| 2024-05-10 | 0,023651 | +0,06% |
| 2024-05-09 | 0,023529 | -0,52% |
| 2024-05-08 | 0,023415 | -0,48% |
| 2024-05-07 | 0,023335 | -0,34% |
| 2024-05-06 | 0,023103 | -0,99% |
| 2024-05-03 | 0,022948 | -0,67% |
| 2024-05-02 | 0,022812 | -0,59% |
| 2024-04-30 | 0,022916 | +0,46% |
| 2024-04-29 | 0,023136 | +0,96% |
| 2024-04-26 | 0,023228 | +0,40% |
| 2024-04-25 | 0,022917 | -1,34% |
| 2024-04-25 | 0,022927 | +0,04% |
| 2024-04-24 | 0,023113 | +0,81% |
| 2024-04-23 | 0,023186 | +0,32% |
| 2024-04-22 | 0,022882 | -1,31% |
| 2024-04-19 | 0,022773 | -0,48% |
| 2024-04-18 | 0,022868 | +0,42% |
| 2024-04-17 | 0,022785 | -0,36% |
| 2024-04-16 | 0,022797 | +0,05% |
| 2024-04-15 | 0,023079 | +1,24% |
| 2024-04-12 | 0,022970 | -0,47% |
| 2024-04-11 | 0,023026 | +0,24% |
| 2024-04-10 | 0,023146 | +0,52% |
| 2024-04-09 | 0,023122 | -0,10% |
| 2024-04-08 | 0,023354 | +1,00% |
| 2024-04-05 | 0,023220 | -0,57% |
| 2024-04-04 | 0,023442 | +0,96% |
| 2024-04-03 | 0,023424 | -0,08% |
| 2024-04-02 | 0,023309 | -0,49% |
| 2024-03-28 | 0,023459 | +0,64% |
| 2024-03-27 | 0,023461 | +0,01% |
| 2024-03-26 | 0,023388 | -0,31% |
| 2024-03-25 | 0,023308 | -0,34% |
| 2024-03-22 | 0,023258 | -0,21% |
| 2024-03-21 | 0,023337 | +0,34% |
| 2024-03-20 | 0,023118 | -0,94% |
| 2024-03-19 | 0,023154 | +0,16% |
| 2024-03-18 | 0,023079 | -0,32% |
| 2024-03-14 | 0,023134 | +0,24% |
| 2024-03-13 | 0,023133 | 0,00% |
| 2024-03-12 | 0,023065 | -0,29% |
| 2024-03-11 | 0,022856 | -0,91% |
| 2024-03-08 | 0,022953 | +0,42% |
| 2024-03-07 | 0,023014 | +0,27% |
| 2024-03-06 | 0,022789 | -0,98% |
| 2024-03-05 | 0,022699 | -0,39% |
| 2024-03-04 | 0,022776 | +0,34% |
| 2024-03-01 | 0,022707 | -0,30% |
| 2024-02-29 | 0,022629 | -0,34% |
| 2024-02-28 | 0,022660 | +0,14% |
| 2024-02-27 | 0,022674 | +0,06% |
| 2024-02-26 | 0,022590 | -0,37% |
| 2024-02-23 | 0,022633 | +0,19% |
| 2024-02-22 | 0,022584 | -0,22% |
| 2024-02-21 | 0,022250 | -1,48% |
| 2024-02-20 | 0,022190 | -0,27% |
| 2024-02-19 | 0,022198 | +0,04% |
| 2024-02-16 | 0,022220 | +0,10% |
| 2024-02-15 | 0,022123 | -0,44% |
| 2024-02-14 | 0,021990 | -0,60% |
| 2024-02-13 | 0,021912 | -0,35% |
| 2024-02-12 | 0,022136 | +1,02% |
| 2024-02-09 | 0,022011 | -0,56% |
| 2024-02-08 | 0,021975 | -0,16% |
| 2024-02-07 | 0,021862 | -0,51% |
| 2024-02-06 | 0,021921 | +0,27% |
| 2024-02-05 | 0,021755 | -0,76% |
| 2024-02-02 | 0,021757 | +0,01% |
| 2024-02-01 | 0,021683 | -0,34% |
| 2024-01-31 | 0,021737 | +0,25% |
| 2024-01-30 | 0,021768 | +0,14% |
| 2024-01-29 | 0,021689 | -0,36% |
| 2024-01-26 | 0,021697 | +0,04% |
| 2024-01-25 | 0,021481 | -1,00% |
| 2024-01-24 | 0,021405 | -0,35% |
| 2024-01-23 | 0,021034 | -1,73% |
| 2024-01-22 | 0,021089 | +0,26% |
| 2024-01-19 | 0,020949 | -0,66% |
| 2024-01-18 | 0,020977 | +0,13% |
| 2024-01-17 | 0,020785 | -0,92% |
| 2024-01-16 | 0,020964 | +0,86% |
| 2024-01-15 | 0,021003 | +0,19% |
| 2024-01-12 | 0,021094 | +0,43% |
| 2024-01-11 | 0,020949 | -0,69% |
| 2024-01-10 | 0,021071 | +0,58% |
| 2024-01-09 | 0,021065 | -0,03% |
| 2024-01-08 | 0,021136 | +0,34% |
| 2024-01-05 | 0,021048 | -0,42% |
| 2024-01-04 | 0,021086 | +0,18% |
| 2024-01-03 | 0,020991 | -0,45% |
| 2024-01-02 | 0,021232 | +1,15% |
| 2023-12-29 | 0,021262 | +0,14% |
| 2023-12-28 | 0,021241 | -0,10% |
| 2023-12-27 | 0,021299 | +0,27% |
| 2023-12-22 | 0,021277 | -0,10% |
| 2023-12-21 | 0,021298 | +0,10% |
| 2023-12-20 | 0,021319 | +0,10% |
| 2023-12-19 | 0,021346 | +0,13% |
| 2023-12-18 | 0,021273 | -0,34% |
| 2023-12-15 | 0,021412 | +0,65% |
| 2023-12-14 | 0,021380 | -0,15% |
| 2023-12-13 | 0,021348 | -0,15% |
| 2023-12-12 | 0,021385 | +0,17% |
| 2023-12-11 | 0,021369 | -0,07% |
| 2023-12-08 | 0,021293 | -0,36% |
| 2023-12-07 | 0,021107 | -0,87% |
| 2023-12-06 | 0,021146 | +0,18% |
| 2023-12-05 | 0,021054 | -0,44% |
| 2023-12-04 | 0,020916 | -0,66% |
| 2023-12-01 | 0,020926 | +0,05% |
| 2023-11-30 | 0,020783 | -0,68% |
| 2023-11-29 | 0,020736 | -0,23% |
| 2023-11-28 | 0,020625 | -0,54% |
| 2023-11-27 | 0,020659 | +0,16% |
| 2023-11-24 | 0,020736 | +0,37% |
| 2023-11-23 | 0,020690 | -0,22% |
| 2023-11-22 | 0,020645 | -0,22% |
| 2023-11-21 | 0,020572 | -0,35% |
| 2023-11-20 | 0,020610 | +0,18% |
| 2023-11-17 | 0,020612 | +0,01% |
| 2023-11-16 | 0,020473 | -0,67% |
| 2023-11-15 | 0,020518 | +0,22% |
| 2023-11-14 | 0,020428 | -0,44% |
| 2023-11-13 | 0,020179 | -1,22% |
| 2023-11-10 | 0,020049 | -0,64% |
| 2023-11-09 | 0,020152 | +0,51% |
| 2023-11-08 | 0,019950 | -1,00% |
| 2023-11-07 | 0,019851 | -0,50% |
| 2023-11-06 | 0,019854 | +0,02% |
| 2023-11-03 | 0,019918 | +0,32% |
| 2023-11-02 | 0,019895 | -0,12% |
| 2023-10-31 | 0,019457 | -2,20% |
| 2023-10-30 | 0,019320 | -0,70% |
| 2023-10-27 | 0,019248 | -0,37% |
| 2023-10-26 | 0,019383 | +0,70% |
| 2023-10-25 | 0,019460 | +0,40% |
| 2023-10-24 | 0,019470 | +0,05% |
| 2023-10-20 | 0,019295 | -0,90% |
| 2023-10-19 | 0,019550 | +1,32% |
| 2023-10-18 | 0,019615 | +0,33% |
| 2023-10-17 | 0,019791 | +0,90% |
| 2023-10-16 | 0,019773 | -0,09% |
| 2023-10-13 | 0,019707 | -0,33% |
| 2023-10-12 | 0,019956 | +1,26% |
| 2023-10-11 | 0,019966 | +0,05% |
| 2023-10-10 | 0,019980 | +0,07% |
| 2023-10-09 | 0,019636 | -1,72% |
| 2023-10-06 | 0,019754 | +0,60% |
| 2023-10-05 | 0,019590 | -0,83% |
| 2023-10-04 | 0,019602 | +0,06% |
| 2023-10-03 | 0,019584 | -0,09% |
| 2023-10-02 | 0,019731 | +0,75% |
| 2023-09-29 | 0,019831 | +0,51% |
| 2023-09-28 | 0,019772 | -0,30% |
| 2023-09-27 | 0,019703 | -0,35% |
| 2023-09-26 | 0,019671 | -0,16% |
| 2023-09-25 | 0,019823 | +0,77% |
| 2023-09-22 | 0,019985 | +0,82% |
| 2023-09-21 | 0,020014 | +0,15% |
| 2023-09-20 | 0,020280 | +1,33% |
| 2023-09-19 | 0,020170 | -0,54% |
| 2023-09-18 | 0,020186 | +0,08% |
| 2023-09-15 | 0,020372 | +0,92% |
| 2023-09-14 | 0,020314 | -0,28% |
| 2023-09-13 | 0,020099 | -1,06% |
| 2023-09-12 | 0,020160 | +0,30% |
| 2023-09-11 | 0,020222 | +0,31% |
| 2023-09-08 | 0,020162 | -0,30% |
| 2023-09-07 | 0,020055 | -0,53% |
| 2023-09-06 | 0,020138 | +0,41% |
| 2023-09-05 | 0,020270 | +0,66% |
| 2023-09-04 | 0,020328 | +0,29% |
| 2023-09-01 | 0,020327 | 0,00% |
| 2023-08-31 | 0,020407 | +0,39% |
| 2023-08-30 | 0,020464 | +0,28% |
| 2023-08-29 | 0,020494 | +0,15% |
| 2023-08-28 | 0,020365 | -0,63% |
| 2023-08-25 | 0,020161 | -1,00% |
| 2023-08-24 | 0,020137 | -0,12% |
| 2023-08-23 | 0,020257 | +0,60% |
| 2023-08-22 | 0,020242 | -0,07% |
| 2023-08-21 | 0,020104 | -0,68% |
| 2023-08-18 | 0,020053 | -0,25% |
| 2023-08-17 | 0,020078 | +0,12% |
| 2023-08-16 | 0,020288 | +1,05% |
| 2023-08-15 | 0,020268 | -0,10% |
| 2023-08-14 | 0,020471 | +1,00% |
| 2023-08-11 | 0,020413 | -0,28% |
| 2023-08-10 | 0,020625 | +1,04% |
| 2023-08-09 | 0,020369 | -1,24% |
| 2023-08-08 | 0,020277 | -0,45% |
| 2023-08-07 | 0,020419 | +0,70% |
| 2023-08-04 | 0,020381 | -0,19% |
| 2023-08-03 | 0,020288 | -0,46% |
| 2023-08-02 | 0,020427 | +0,69% |
| 2023-08-01 | 0,020697 | +1,32% |
| 2023-07-31 | 0,020944 | +1,19% |
| 2023-07-28 | 0,020953 | +0,04% |
| 2023-07-27 | 0,020915 | -0,18% |
| 2023-07-26 | 0,020503 | -1,97% |
| 2023-07-25 | 0,020718 | +1,05% |
| 2023-07-24 | 0,020663 | -0,27% |
| 2023-07-21 | 0,020674 | +0,05% |
| 2023-07-20 | 0,020611 | -0,30% |
| 2023-07-19 | 0,020608 | -0,01% |
| 2023-07-18 | 0,020646 | +0,18% |
| 2023-07-17 | 0,020603 | -0,21% |
| 2023-07-14 | 0,020735 | +0,64% |
| 2023-07-13 | 0,020692 | -0,21% |
| 2023-07-12 | 0,020563 | -0,62% |
| 2023-07-11 | 0,020261 | -1,47% |
| 2023-07-10 | 0,020117 | -0,71% |
| 2023-07-07 | 0,020023 | -0,47% |
| 2023-07-06 | 0,020008 | -0,07% |
| 2023-07-05 | 0,020515 | +2,53% |
| 2023-07-04 | 0,020722 | +1,01% |
| 2023-07-03 | 0,020756 | +0,16% |
| 2023-06-30 | 0,020796 | +0,19% |
| 2023-06-29 | 0,020625 | -0,82% |
| 2023-06-28 | 0,020584 | -0,20% |
| 2023-06-27 | 0,020462 | -0,59% |
| 2023-06-26 | 0,020360 | -0,50% |
| 2023-06-23 | 0,020307 | -0,26% |
| 2023-06-22 | 0,020433 | +0,62% |
| 2023-06-21 | 0,020472 | +0,19% |
| 2023-06-20 | 0,020523 | +0,25% |
| 2023-06-19 | 0,020607 | +0,41% |
| 2023-06-16 | 0,020726 | +0,58% |
| 2023-06-15 | 0,020645 | -0,39% |
| 2023-06-14 | 0,020707 | +0,30% |
| 2023-06-13 | 0,020613 | -0,45% |
| 2023-06-12 | 0,020493 | -0,58% |
| 2023-06-09 | 0,020381 | -0,55% |
| 2023-06-08 | 0,020405 | +0,12% |
| 2023-06-07 | 0,020393 | -0,06% |
| 2023-06-06 | 0,020404 | +0,05% |
| 2023-06-05 | 0,020386 | -0,09% |
| 2023-06-02 | 0,020472 | +0,42% |
| 2023-06-01 | 0,020206 | -1,30% |
| 2023-05-31 | 0,020060 | -0,72% |
| 2023-05-30 | 0,020324 | +1,32% |
| 2023-05-26 | 0,020470 | +0,72% |
| 2023-05-25 | 0,020205 | -1,29% |
| 2023-05-24 | 0,020168 | -0,18% |
| 2023-05-23 | 0,020424 | +1,27% |
| 2023-05-22 | 0,020620 | +0,96% |
| 2023-05-19 | 0,020619 | 0,00% |
| 2023-05-18 | 0,020553 | -0,32% |
| 2023-05-17 | 0,020408 | -0,71% |
| 2023-05-16 | 0,020361 | -0,23% |
| 2023-05-15 | 0,020358 | -0,01% |
| 2023-05-12 | 0,020342 | -0,08% |
| 2023-05-11 | 0,020293 | -0,24% |
| 2023-05-10 | 0,020266 | -0,13% |
| 2023-05-09 | 0,020308 | +0,21% |
| 2023-05-08 | 0,020385 | +0,38% |
| 2023-05-05 | 0,020336 | -0,24% |
| 2023-05-04 | 0,020106 | -1,13% |
| 2023-05-03 | 0,020179 | +0,36% |
| 2023-05-02 | 0,020156 | -0,11% |
| 2023-04-28 | 0,020361 | +1,02% |
| 2023-04-27 | 0,020318 | -0,21% |
| 2023-04-26 | 0,020246 | -0,35% |
| 2023-04-25 | 0,020349 | +0,51% |
| 2023-04-24 | 0,020406 | +0,28% |
| 2023-04-21 | 0,020390 | -0,08% |
| 2023-04-20 | 0,020295 | -0,47% |
| 2023-04-19 | 0,020329 | +0,17% |
| 2023-04-18 | 0,020391 | +0,30% |
| 2023-04-17 | 0,020275 | -0,57% |
| 2023-04-14 | 0,020329 | +0,27% |
| 2023-04-13 | 0,020215 | -0,56% |
| 2023-04-12 | 0,020110 | -0,52% |
| 2023-04-11 | 0,020103 | -0,03% |
| 2023-04-06 | 0,019996 | -0,53% |
| 2023-04-05 | 0,019954 | -0,21% |
| 2023-04-04 | 0,020033 | +0,40% |
| 2023-04-03 | 0,019973 | -0,30% |
| 2023-03-31 | 0,019961 | -0,06% |
| 2023-03-30 | 0,019840 | -0,61% |
| 2023-03-29 | 0,019650 | -0,96% |
| 2023-03-28 | 0,019363 | -1,46% |
| 2023-03-27 | 0,019347 | -0,08% |
| 2023-03-24 | 0,019189 | -0,82% |
| 2023-03-23 | 0,019468 | +1,45% |
| 2023-03-22 | 0,019367 | -0,52% |
| 2023-03-21 | 0,019291 | -0,39% |
| 2023-03-20 | 0,018988 | -1,57% |
| 2023-03-17 | 0,018859 | -0,68% |
| 2023-03-16 | 0,019032 | +0,92% |
| 2023-03-14 | 0,019261 | +1,20% |
| 2023-03-13 | 0,019038 | -1,16% |
| 2023-03-10 | 0,019549 | +2,68% |
| 2023-03-09 | 0,019797 | +1,27% |
| 2023-03-08 | 0,019795 | -0,01% |
| 2023-03-07 | 0,019780 | -0,08% |
| 2023-03-06 | 0,019906 | +0,64% |
| 2023-03-03 | 0,019848 | -0,29% |
| 2023-03-02 | 0,019678 | -0,86% |
| 2023-03-01 | 0,019538 | -0,71% |
| 2023-02-28 | 0,019568 | +0,15% |
| 2023-02-27 | 0,019610 | +0,21% |
| 2023-02-24 | 0,019342 | -1,37% |
| 2023-02-23 | 0,019630 | +1,49% |
| 2023-02-22 | 0,019530 | -0,51% |
| 2023-02-21 | 0,019553 | +0,12% |
| 2023-02-20 | 0,019639 | +0,44% |
| 2023-02-17 | 0,019635 | -0,02% |
| 2023-02-16 | 0,019755 | +0,61% |
| 2023-02-15 | 0,019723 | -0,16% |
| 2023-02-14 | 0,019532 | -0,97% |
| 2023-02-13 | 0,019483 | -0,25% |
| 2023-02-10 | 0,019308 | -0,90% |
| 2023-02-09 | 0,019543 | +1,22% |
| 2023-02-08 | 0,019335 | -1,06% |
| 2023-02-07 | 0,019297 | -0,20% |
| 2023-02-06 | 0,019320 | +0,12% |
| 2023-02-03 | 0,019564 | +1,26% |
| 2023-02-02 | 0,019468 | -0,49% |
| 2023-02-01 | 0,019183 | -1,46% |
| 2023-01-31 | 0,019161 | -0,11% |
| 2023-01-30 | 0,019106 | -0,29% |
| 2023-01-27 | 0,019216 | +0,58% |
| 2023-01-26 | 0,019197 | -0,10% |
| 2023-01-25 | 0,019094 | -0,54% |
| 2023-01-24 | 0,019037 | -0,30% |
| 2023-01-23 | 0,019049 | +0,06% |
| 2023-01-20 | 0,018904 | -0,76% |
| 2023-01-19 | 0,018806 | -0,52% |
| 2023-01-18 | 0,019119 | +1,66% |
| 2023-01-17 | 0,019079 | -0,21% |
| 2023-01-16 | 0,019011 | -0,36% |
| 2023-01-13 | 0,019015 | +0,02% |
| 2023-01-12 | 0,018890 | -0,66% |
| 2023-01-11 | 0,018770 | -0,64% |
| 2023-01-10 | 0,018622 | -0,79% |
| 2023-01-09 | 0,018674 | +0,28% |
| 2023-01-06 | 0,018486 | -1,01% |
| 2023-01-05 | 0,018261 | -1,22% |
| 2023-01-04 | 0,018304 | +0,24% |
| 2023-01-03 | 0,017891 | -2,26% |
| 2023-01-02 | 0,017808 | -0,46% |
| 2022-12-30 | 0,017581 | -1,27% |
| 2022-12-29 | 0,017764 | +1,04% |
| 2022-12-28 | 0,017600 | -0,92% |
| 2022-12-27 | 0,017700 | +0,57% |
| 2022-12-23 | 0,017655 | -0,25% |
| 2022-12-22 | 0,017656 | +0,01% |
| 2022-12-21 | 0,017836 | +1,02% |
| 2022-12-20 | 0,017563 | -1,53% |
| 2022-12-19 | 0,017590 | +0,15% |
| 2022-12-16 | 0,017533 | -0,32% |
| 2022-12-15 | 0,017651 | +0,67% |
| 2022-12-14 | 0,018130 | +2,71% |
| 2022-12-13 | 0,018145 | +0,08% |
| 2022-12-12 | 0,017851 | -1,62% |
| 2022-12-09 | 0,017947 | +0,54% |
| 2022-12-08 | 0,017879 | -0,38% |
| 2022-12-07 | 0,017923 | +0,25% |
| 2022-12-06 | 0,017939 | +0,09% |
| 2022-12-05 | 0,018053 | +0,64% |
| 2022-12-02 | 0,018132 | +0,44% |
| 2022-12-01 | 0,018143 | +0,06% |
| 2022-11-30 | 0,018099 | -0,24% |
| 2022-11-29 | 0,017991 | -0,60% |
| 2022-11-28 | 0,017990 | -0,01% |
| 2022-11-25 | 0,018037 | +0,26% |
| 2022-11-24 | 0,018010 | -0,15% |
| 2022-11-23 | 0,018053 | +0,24% |
| 2022-11-22 | 0,017974 | -0,44% |
| 2022-11-21 | 0,017882 | -0,51% |
| 2022-11-18 | 0,017917 | +0,20% |
| 2022-11-17 | 0,017755 | -0,90% |
| 2022-11-16 | 0,017810 | +0,31% |
| 2022-11-15 | 0,017936 | +0,71% |
| 2022-11-14 | 0,017839 | -0,54% |
| 2022-11-11 | 0,017801 | -0,21% |
| 2022-11-10 | 0,017731 | -0,39% |
| 2022-11-09 | 0,017246 | -2,74% |
| 2022-11-08 | 0,017318 | +0,42% |
| 2022-11-07 | 0,017194 | -0,72% |
| 2022-11-04 | 0,017116 | -0,45% |
| 2022-11-03 | 0,016695 | -2,46% |
| 2022-11-02 | 0,016796 | +0,60% |
| 2022-10-28 | 0,016718 | -0,46% |
| 2022-10-27 | 0,016713 | -0,03% |
| 2022-10-26 | 0,016698 | -0,09% |
| 2022-10-25 | 0,016603 | -0,57% |
| 2022-10-24 | 0,016403 | -1,20% |
| 2022-10-21 | 0,016214 | -1,15% |
| 2022-10-20 | 0,016276 | +0,38% |
| 2022-10-19 | 0,016186 | -0,55% |
| 2022-10-18 | 0,016163 | -0,14% |
| 2022-10-17 | 0,016029 | -0,83% |
| 2022-10-14 | 0,015800 | -1,43% |
| 2022-10-13 | 0,015646 | -0,97% |