TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán Nemzetközi Részvény Alap B sorozat | ||||
Évesített hozam: -0,82% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-03-02 | HU0000710710 | 0,017116 | 4.205.270 | |
2021-03-01 | HU0000710710 | 0,017114 | 4.204.810 | |
2021-02-26 | HU0000710710 | 0,016850 | 4.140.040 | |
2021-02-25 | HU0000710710 | 0,017050 | 4.189.040 | |
2021-02-24 | HU0000710710 | 0,017139 | 4.211.080 | |
2021-02-23 | HU0000710710 | 0,017064 | 4.212.360 | |
2021-02-22 | HU0000710710 | 0,017100 | 4.221.220 | |
2021-02-19 | HU0000710710 | 0,017162 | 4.236.640 | |
2021-02-18 | HU0000710710 | 0,017036 | 4.205.520 | |
2021-02-17 | HU0000710710 | 0,017116 | 4.225.330 | |
|
||||
2021-02-16 | HU0000710710 | 0,017231 | 4.253.750 | |
2021-02-15 | HU0000710710 | 0,017258 | 4.260.220 | |
2021-02-12 | HU0000710710 | 0,017098 | 4.240.910 | |
2021-02-11 | HU0000710710 | 0,017020 | 4.221.690 | |
2021-02-10 | HU0000710710 | 0,016931 | 4.199.710 | |
2021-02-09 | HU0000710710 | 0,016992 | 4.214.710 | |
2021-02-08 | HU0000710710 | 0,017026 | 4.223.230 | |
2021-02-05 | HU0000710710 | 0,017006 | 4.218.240 | |
2021-02-04 | HU0000710710 | 0,016964 | 4.207.890 | |
2021-02-03 | HU0000710710 | 0,016846 | 4.178.590 | |
2021-02-02 | HU0000710710 | 0,016768 | 4.159.150 | |
2021-02-01 | HU0000710710 | 0,016530 | 4.100.240 | |
2021-01-29 | HU0000710710 | 0,016328 | 4.049.990 | |
2021-01-28 | HU0000710710 | 0,016617 | 4.121.620 | |
2021-01-27 | HU0000710710 | 0,016558 | 4.107.090 | |
2021-01-26 | HU0000710710 | 0,016783 | 4.167.220 | |
2021-01-25 | HU0000710710 | 0,016630 | 4.129.290 | |
2021-01-22 | HU0000710710 | 0,016813 | 4.174.630 | |
2021-01-21 | HU0000710710 | 0,016870 | 4.188.860 | |
2021-01-20 | HU0000710710 | 0,016901 | 4.196.510 | |
2021-01-19 | HU0000710710 | 0,016776 | 4.165.350 | |
2021-01-18 | HU0000710710 | 0,016785 | 4.167.670 | |
2021-01-15 | HU0000710710 | 0,016777 | 4.165.570 | |
2021-01-14 | HU0000710710 | 0,016955 | 4.209.980 | |
2021-01-13 | HU0000710710 | 0,016849 | 4.213.550 | |
2021-01-12 | HU0000710710 | 0,016814 | 4.204.810 | |
2021-01-11 | HU0000710710 | 0,016837 | 4.210.670 | |
2021-01-08 | HU0000710710 | 0,016949 | 4.209.850 | |
2021-01-07 | HU0000710710 | 0,016881 | 4.192.970 | |
2021-01-06 | HU0000710710 | 0,016824 | 4.178.820 | |
2021-01-05 | HU0000710710 | 0,016525 | 4.104.350 | |
2021-01-04 | HU0000710710 | 0,016576 | 4.117.060 | |
2020-12-31 | HU0000710710 | 0,016520 | 4.103.250 | |
2020-12-30 | HU0000710710 | 0,016583 | 4.118.950 | |
2020-12-29 | HU0000710710 | 0,016624 | 4.129.100 | |
2020-12-28 | HU0000710710 | 0,016606 | 4.124.520 | |
2020-12-23 | HU0000710710 | 0,016461 | 4.088.470 | |
2020-12-22 | HU0000710710 | 0,016287 | 4.025.430 | |
2020-12-21 | HU0000710710 | 0,016097 | 3.993.560 | |
2020-12-18 | HU0000710710 | 0,016519 | 4.098.360 | |
2020-12-17 | HU0000710710 | 0,016591 | 4.116.190 | |
2020-12-16 | HU0000710710 | 0,016526 | 4.100.080 | |
2020-12-15 | HU0000710710 | 0,016428 | 4.075.770 | |
2020-12-14 | HU0000710710 | 0,016357 | 4.058.060 | |
2020-12-11 | HU0000710710 | 0,016287 | 4.040.850 | |
2020-12-10 | HU0000710710 | 0,016454 | 4.082.260 | |
2020-12-09 | HU0000710710 | 0,016479 | 4.088.310 | |
2020-12-08 | HU0000710710 | 0,016442 | 4.079.270 | |
2020-12-07 | HU0000710710 | 0,016465 | 4.084.820 | |
2020-12-04 | HU0000710710 | 0,016518 | 4.097.950 | |
2020-12-03 | HU0000710710 | 0,016418 | 4.073.300 | |
2020-12-02 | HU0000710710 | 0,016471 | 4.086.360 | |
2020-12-01 | HU0000710710 | 0,016492 | 4.091.610 | |
2020-11-30 | HU0000710710 | 0,016344 | 4.057.870 | |
2020-11-27 | HU0000710710 | 0,016484 | 4.097.680 | |
2020-11-26 | HU0000710710 | 0,016422 | 4.122.210 | |
2020-11-25 | HU0000710710 | 0,016430 | 4.129.290 | |
2020-11-24 | HU0000710710 | 0,016423 | 4.136.400 | |
2020-11-23 | HU0000710710 | 0,016213 | 4.083.460 | |
2020-11-20 | HU0000710710 | 0,016231 | 4.088.130 | |
2020-11-19 | HU0000710710 | 0,016148 | 4.067.260 | |
2020-11-18 | HU0000710710 | 0,016271 | 4.098.070 | |
2020-11-17 | HU0000710710 | 0,016208 | 4.082.370 | |
2020-11-16 | HU0000710710 | 0,016219 | 4.051.340 | |
2020-11-13 | HU0000710710 | 0,016098 | 4.021.210 | |
2020-11-12 | HU0000710710 | 0,016074 | 4.015.050 | |
2020-11-11 | HU0000710710 | 0,016226 | 4.053.040 | |
2020-11-10 | HU0000710710 | 0,016124 | 4.027.540 | |
2020-11-09 | HU0000710710 | 0,015975 | 3.990.400 | |
2020-11-06 | HU0000710710 | 0,015103 | 3.772.480 | |
2020-11-05 | HU0000710710 | 0,015152 | 3.784.720 | |
2020-11-04 | HU0000710710 | 0,014898 | 3.721.340 | |
2020-11-03 | HU0000710710 | 0,014669 | 3.664.260 | |
2020-11-02 | HU0000710710 | 0,014330 | 3.579.390 | |
2020-10-30 | HU0000710710 | 0,014074 | 3.515.530 | |
2020-10-29 | HU0000710710 | 0,014062 | 3.512.620 | |
2020-10-28 | HU0000710710 | 0,014085 | 3.518.160 | |
2020-10-27 | HU0000710710 | 0,014528 | 3.629.010 | |
2020-10-26 | HU0000710710 | 0,014683 | 3.667.650 | |
2020-10-22 | HU0000710710 | 0,014970 | 3.739.310 | |
2020-10-21 | HU0000710710 | 0,015012 | 3.749.890 | |
2020-10-20 | HU0000710710 | 0,015196 | 3.795.900 | |
2020-10-19 | HU0000710710 | 0,015261 | 3.812.080 | |
2020-10-16 | HU0000710710 | 0,015280 | 3.776.860 | |
2020-10-15 | HU0000710710 | 0,015024 | 3.713.480 | |
2020-10-14 | HU0000710710 | 0,015363 | 3.797.360 | |
2020-10-13 | HU0000710710 | 0,015411 | 3.809.230 | |
2020-10-12 | HU0000710710 | 0,015513 | 3.834.480 | |
2020-10-09 | HU0000710710 | 0,015427 | 3.813.090 | |
2020-10-08 | HU0000710710 | 0,015362 | 3.797.140 | |
2020-10-07 | HU0000710710 | 0,015253 | 3.770.200 | |
2020-10-06 | HU0000710710 | 0,015259 | 3.771.680 | |
2020-10-05 | HU0000710710 | 0,015199 | 3.756.780 | |
2020-10-02 | HU0000710710 | 0,015071 | 3.725.240 | |
2020-10-01 | HU0000710710 | 0,015069 | 3.724.650 | |
2020-09-30 | HU0000710710 | 0,015067 | 3.724.130 | |
2020-09-29 | HU0000710710 | 0,015132 | 3.740.180 | |
2020-09-28 | HU0000710710 | 0,015193 | 3.755.350 | |
2020-09-25 | HU0000710710 | 0,014883 | 3.678.530 | |
2020-09-24 | HU0000710710 | 0,014958 | 3.697.090 | |
2020-09-23 | HU0000710710 | 0,015043 | 3.718.210 | |
2020-09-22 | HU0000710710 | 0,014995 | 3.706.370 | |
2020-09-21 | HU0000710710 | 0,014989 | 3.752.650 | |
2020-09-18 | HU0000710710 | 0,015526 | 3.887.190 | |
2020-09-17 | HU0000710710 | 0,015653 | 3.929.100 | |
2020-09-16 | HU0000710710 | 0,015747 | 3.952.660 | |
2020-09-15 | HU0000710710 | 0,015732 | 3.949.020 | |
2020-09-14 | HU0000710710 | 0,015675 | 3.934.740 | |
2020-09-11 | HU0000710710 | 0,015675 | 3.934.590 | |
2020-09-10 | HU0000710710 | 0,015668 | 3.932.800 | |
2020-09-09 | HU0000710710 | 0,015719 | 3.945.680 | |
2020-09-08 | HU0000710710 | 0,015470 | 3.883.060 | |
2020-09-07 | HU0000710710 | 0,015661 | 3.923.710 | |
2020-09-04 | HU0000710710 | 0,015450 | 3.870.790 | |
2020-09-03 | HU0000710710 | 0,015642 | 3.918.840 | |
2020-09-02 | HU0000710710 | 0,015794 | 3.987.370 | |
2020-09-01 | HU0000710710 | 0,015556 | 3.927.510 | |
2020-08-31 | HU0000710710 | 0,015543 | 3.924.000 | |
2020-08-28 | HU0000710710 | 0,015703 | 3.964.530 | |
2020-08-27 | HU0000710710 | 0,015757 | 3.978.270 | |
2020-08-26 | HU0000710710 | 0,015877 | 4.008.480 | |
2020-08-25 | HU0000710710 | 0,015769 | 3.981.240 | |
2020-08-24 | HU0000710710 | 0,015788 | 3.978.640 | |
2020-08-19 | HU0000710710 | 0,015745 | 4.018.650 | |
2020-08-18 | HU0000710710 | 0,015630 | 3.989.490 | |
2020-08-17 | HU0000710710 | 0,015706 | 4.008.760 | |
2020-08-14 | HU0000710710 | 0,015715 | 4.011.030 | |
2020-08-13 | HU0000710710 | 0,015869 | 4.050.470 | |
2020-08-12 | HU0000710710 | 0,015951 | 4.071.390 | |
2020-08-11 | HU0000710710 | 0,015836 | 4.041.920 | |
2020-08-10 | HU0000710710 | 0,015544 | 3.967.500 | |
2020-08-07 | HU0000710710 | 0,015515 | 3.960.150 | |
2020-08-06 | HU0000710710 | 0,015459 | 3.945.710 | |
2020-08-05 | HU0000710710 | 0,015568 | 3.973.560 | |
2020-08-04 | HU0000710710 | 0,015516 | 3.960.160 | |
2020-08-03 | HU0000710710 | 0,015498 | 3.955.650 | |
2020-07-31 | HU0000710710 | 0,015189 | 3.876.740 | |
2020-07-30 | HU0000710710 | 0,015316 | 3.909.280 | |
2020-07-29 | HU0000710710 | 0,015682 | 4.002.740 | |
2020-07-28 | HU0000710710 | 0,015704 | 4.008.240 | |
2020-07-27 | HU0000710710 | 0,015703 | 4.008.100 | |
2020-07-24 | HU0000710710 | 0,015726 | 4.009.830 | |
2020-07-23 | HU0000710710 | 0,015983 | 4.075.390 | |
2020-07-22 | HU0000710710 | 0,015965 | 4.070.710 | |
2020-07-21 | HU0000710710 | 0,016091 | 4.102.960 | |
2020-07-20 | HU0000710710 | 0,016016 | 4.083.910 | |
2020-07-17 | HU0000710710 | 0,015916 | 4.058.350 | |
2020-07-16 | HU0000710710 | 0,015911 | 4.056.930 | |
2020-07-15 | HU0000710710 | 0,015962 | 4.070.170 | |
2020-07-14 | HU0000710710 | 0,015731 | 4.011.180 | |
2020-07-13 | HU0000710710 | 0,015843 | 4.039.660 | |
2020-07-10 | HU0000710710 | 0,015628 | 3.977.970 | |
2020-07-09 | HU0000710710 | 0,015480 | 3.940.170 | |
2020-07-08 | HU0000710710 | 0,015570 | 3.963.010 | |
2020-07-07 | HU0000710710 | 0,015719 | 4.001.060 | |
2020-07-06 | HU0000710710 | 0,015833 | 4.045.610 | |
2020-07-03 | HU0000710710 | 0,015616 | 3.990.120 | |
2020-07-02 | HU0000710710 | 0,015710 | 4.014.230 | |
2020-07-01 | HU0000710710 | 0,015333 | 3.917.980 | |
2020-06-30 | HU0000710710 | 0,015341 | 3.920.010 | |
2020-06-29 | HU0000710710 | 0,015337 | 3.918.890 | |
2020-06-26 | HU0000710710 | 0,015223 | 3.889.770 | |
2020-06-25 | HU0000710710 | 0,015290 | 3.900.460 | |
2020-06-24 | HU0000710710 | 0,015210 | 3.982.170 | |
2020-06-23 | HU0000710710 | 0,015633 | 4.092.760 | |
2020-06-22 | HU0000710710 | 0,015417 | 4.036.350 | |
2020-06-19 | HU0000710710 | 0,015513 | 4.061.310 | |
2020-06-18 | HU0000710710 | 0,015434 | 4.040.850 | |
2020-06-17 | HU0000710710 | 0,015509 | 4.060.470 | |
2020-06-16 | HU0000710710 | 0,015402 | 3.982.340 | |
2020-06-15 | HU0000710710 | 0,014969 | 3.870.390 | |
2020-06-12 | HU0000710710 | 0,015046 | 3.890.280 | |
2020-06-11 | HU0000710710 | 0,015011 | 3.881.290 | |
2020-06-10 | HU0000710710 | 0,015608 | 4.030.740 | |
2020-06-09 | HU0000710710 | 0,015710 | 4.056.990 | |
2020-06-08 | HU0000710710 | 0,015907 | 4.108.020 | |
2020-06-05 | HU0000710710 | 0,015965 | 4.122.990 | |
2020-06-04 | HU0000710710 | 0,015475 | 3.996.320 | |
2020-06-03 | HU0000710710 | 0,015507 | 4.004.580 | |
2020-06-02 | HU0000710710 | 0,015066 | 3.890.840 | |
2020-05-29 | HU0000710710 | 0,014604 | 3.771.300 | |
2020-05-28 | HU0000710710 | 0,014775 | 3.815.460 | |
2020-05-27 | HU0000710710 | 0,014611 | 3.773.230 | |
2020-05-26 | HU0000710710 | 0,014412 | 3.721.870 | |
2020-05-25 | HU0000710710 | 0,014290 | 3.690.360 | |
2020-05-22 | HU0000710710 | 0,014028 | 3.622.570 | |
2020-05-21 | HU0000710710 | 0,014030 | 3.623.170 | |
2020-05-20 | HU0000710710 | 0,014173 | 3.660.050 | |
2020-05-19 | HU0000710710 | 0,013999 | 3.615.170 | |
2020-05-18 | HU0000710710 | 0,014022 | 3.621.180 | |
2020-05-15 | HU0000710710 | 0,013463 | 3.476.820 | |
2020-05-14 | HU0000710710 | 0,013427 | 3.467.470 | |
2020-05-13 | HU0000710710 | 0,013628 | 3.519.460 | |
2020-05-12 | HU0000710710 | 0,013936 | 3.598.930 | |
2020-05-11 | HU0000710710 | 0,013944 | 3.600.990 | |
2020-05-08 | HU0000710710 | 0,014025 | 3.621.870 | |
2020-05-07 | HU0000710710 | 0,013910 | 3.592.140 | |
2020-05-06 | HU0000710710 | 0,013752 | 3.551.380 | |
2020-05-05 | HU0000710710 | 0,013867 | 3.581.030 | |
2020-05-04 | HU0000710710 | 0,013609 | 3.514.370 | |
2020-04-30 | HU0000710710 | 0,014051 | 3.781.540 | |
2020-04-29 | HU0000710710 | 0,014309 | 3.851.050 | |
2020-04-28 | HU0000710710 | 0,014037 | 3.777.680 | |
2020-04-27 | HU0000710710 | 0,013848 | 3.726.730 | |
2020-04-24 | HU0000710710 | 0,013550 | 3.646.780 | |
2020-04-23 | HU0000710710 | 0,013712 | 3.690.200 | |
2020-04-22 | HU0000710710 | 0,013648 | 3.702.850 | |
2020-04-21 | HU0000710710 | 0,013472 | 3.739.810 | |
2020-04-20 | HU0000710710 | 0,013951 | 4.253.610 | |
2020-04-17 | HU0000710710 | 0,013882 | 4.242.160 | |
2020-04-16 | HU0000710710 | 0,013581 | 4.150.100 | |
2020-04-15 | HU0000710710 | 0,013547 | 4.139.720 | |
2020-04-14 | HU0000710710 | 0,013983 | 4.272.880 | |
2020-04-09 | HU0000710710 | 0,013867 | 4.237.560 | |
2020-04-08 | HU0000710710 | 0,013684 | 4.181.660 | |
2020-04-07 | HU0000710710 | 0,013695 | 3.727.400 | |
2020-04-06 | HU0000710710 | 0,013432 | 3.655.710 | |
2020-04-03 | HU0000710710 | 0,012900 | 3.511.130 | |
2020-04-02 | HU0000710710 | 0,013024 | 3.544.730 | |
2020-04-01 | HU0000710710 | 0,012979 | 3.532.490 | |
2020-03-31 | HU0000710710 | 0,013436 | 3.525.300 | |
2020-03-30 | HU0000710710 | 0,013352 | 3.503.280 | |
2020-03-27 | HU0000710710 | 0,013219 | 3.496.810 | |
2020-03-26 | HU0000710710 | 0,013681 | 3.481.660 | |
2020-03-25 | HU0000710710 | 0,013501 | 3.436.010 | |
2020-03-24 | HU0000710710 | 0,013178 | 3.350.860 | |
2020-03-23 | HU0000710710 | 0,012205 | 3.103.280 | |
2020-03-20 | HU0000710710 | 0,012467 | 2.369.370 | |
2020-03-19 | HU0000710710 | 0,012019 | 2.284.180 | |
2020-03-18 | HU0000710710 | 0,011782 | 2.239.300 | |
2020-03-17 | HU0000710710 | 0,012400 | 2.356.720 | |
2020-03-16 | HU0000710710 | 0,012152 | 2.309.560 | |
2020-03-13 | HU0000710710 | 0,012734 | 2.420.190 | |
2020-03-12 | HU0000710710 | 0,012581 | 2.391.040 | |
2020-03-11 | HU0000710710 | 0,014038 | 2.668.000 | |
2020-03-10 | HU0000710710 | 0,014063 | 2.672.650 | |
2020-03-09 | HU0000710710 | 0,014236 | 2.741.780 | |
2020-03-06 | HU0000710710 | 0,015300 | 2.999.160 | |
2020-03-05 | HU0000710710 | 0,015819 | 3.249.410 | |
2020-03-04 | HU0000710710 | 0,016055 | 3.295.020 | |
2020-03-03 | HU0000710710 | 0,015855 | 3.254.010 | |
2020-03-02 | HU0000710710 | 0,015726 | 3.227.530 | |
2020-02-28 | HU0000710710 | 0,015681 | 3.218.300 | |
2020-02-27 | HU0000710710 | 0,016153 | 3.315.080 | |
2020-02-26 | HU0000710710 | 0,016603 | 3.407.380 | |
2020-02-25 | HU0000710710 | 0,016613 | 3.409.490 | |
2020-02-24 | HU0000710710 | 0,016884 | 3.465.050 | |
2020-02-21 | HU0000710710 | 0,017479 | 3.587.150 | |
2020-02-20 | HU0000710710 | 0,017570 | 3.605.900 | |
2020-02-19 | HU0000710710 | 0,017754 | 3.643.710 | |
2020-02-18 | HU0000710710 | 0,017642 | 3.620.730 | |
2020-02-17 | HU0000710710 | 0,017717 | 3.636.040 | |
2020-02-14 | HU0000710710 | 0,017675 | 3.627.360 | |
2020-02-13 | HU0000710710 | 0,017665 | 3.625.340 | |
2020-02-12 | HU0000710710 | 0,017698 | 3.632.250 | |
2020-02-11 | HU0000710710 | 0,017599 | 3.389.450 | |
2020-02-10 | HU0000710710 | 0,017465 | 2.452.870 | |
2020-02-07 | HU0000710710 | 0,017484 | 2.455.500 | |
2020-02-06 | HU0000710710 | 0,017521 | 2.460.690 | |
2020-02-05 | HU0000710710 | 0,017418 | 2.446.260 | |
2020-02-04 | HU0000710710 | 0,017239 | 2.421.130 | |
2020-02-03 | HU0000710710 | 0,016955 | 2.381.180 | |
2020-01-31 | HU0000710710 | 0,016889 | 2.371.990 | |
2020-01-30 | HU0000710710 | 0,017056 | 2.395.420 | |
2020-01-29 | HU0000710710 | 0,017251 | 2.422.780 | |
2020-01-28 | HU0000710710 | 0,017191 | 2.414.290 | |
2020-01-27 | HU0000710710 | 0,017036 | 2.392.580 | |
2020-01-24 | HU0000710710 | 0,017442 | 2.449.600 | |
2020-01-23 | HU0000710710 | 0,017272 | 2.425.690 |