| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán ESG Nemzetközi Részvény Alap B sorozat | ||||
| Évesített hozam: 8,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000710710 | 0,025224 | 5.183.670 | |
| 2025-07-04 | HU0000710710 | 0,025023 | 5.142.370 | |
| 2025-07-03 | HU0000710710 | 0,025243 | 5.187.670 | |
| 2025-07-02 | HU0000710710 | 0,025139 | 5.206.440 | |
| 2025-07-01 | HU0000710710 | 0,024998 | 5.177.140 | |
| 2025-06-30 | HU0000710710 | 0,025061 | 5.190.200 | |
| 2025-06-27 | HU0000710710 | 0,025154 | 5.209.500 | |
| 2025-06-26 | HU0000710710 | 0,024792 | 5.134.390 | |
| 2025-06-25 | HU0000710710 | 0,024847 | 5.145.880 | |
| 2025-06-24 | HU0000710710 | 0,025029 | 5.183.510 | |
|
|
||||
| 2025-06-23 | HU0000710710 | 0,024688 | 5.113.040 | |
| 2025-06-20 | HU0000710710 | 0,024732 | 5.120.150 | |
| 2025-06-19 | HU0000710710 | 0,024575 | 5.087.610 | |
| 2025-06-18 | HU0000710710 | 0,024846 | 5.143.820 | |
| 2025-06-17 | HU0000710710 | 0,024907 | 5.154.300 | |
| 2025-06-16 | HU0000710710 | 0,025139 | 5.199.270 | |
| 2025-06-13 | HU0000710710 | 0,024933 | 5.156.620 | |
| 2025-06-12 | HU0000710710 | 0,025235 | 5.219.040 | |
| 2025-06-11 | HU0000710710 | 0,025377 | 5.248.320 | |
| 2025-06-10 | HU0000710710 | 0,025438 | 5.260.970 | |
| 2025-06-06 | HU0000710710 | 0,025483 | 5.270.420 | |
| 2025-06-05 | HU0000710710 | 0,025414 | 5.256.150 | |
| 2025-06-04 | HU0000710710 | 0,025397 | 5.252.600 | |
| 2025-06-03 | HU0000710710 | 0,025293 | 5.251.140 | |
| 2025-06-02 | HU0000710710 | 0,025210 | 5.231.000 | |
| 2025-05-30 | HU0000710710 | 0,025259 | 5.241.070 | |
| 2025-05-29 | HU0000710710 | 0,025283 | 5.246.130 | |
| 2025-05-28 | HU0000710710 | 0,025321 | 5.253.890 | |
| 2025-05-27 | HU0000710710 | 0,025461 | 5.283.050 | |
| 2025-05-26 | HU0000710710 | 0,025363 | 5.262.590 | |
| 2025-05-23 | HU0000710710 | 0,025101 | 5.206.360 | |
| 2025-05-22 | HU0000710710 | 0,025484 | 5.285.960 | |
| 2025-05-21 | HU0000710710 | 0,025604 | 5.310.870 | |
| 2025-05-20 | HU0000710710 | 0,025624 | 5.314.980 | |
| 2025-05-19 | HU0000710710 | 0,025522 | 5.293.720 | |
| 2025-05-16 | HU0000710710 | 0,025480 | 5.285.080 | |
| 2025-05-15 | HU0000710710 | 0,025426 | 5.273.960 | |
| 2025-05-14 | HU0000710710 | 0,025411 | 5.270.670 | |
| 2025-05-13 | HU0000710710 | 0,025434 | 5.275.440 | |
| 2025-05-12 | HU0000710710 | 0,025326 | 5.253.060 | |
| 2025-05-09 | HU0000710710 | 0,024940 | 5.172.780 | |
| 2025-05-08 | HU0000710710 | 0,024848 | 5.153.810 | |
| 2025-05-07 | HU0000710710 | 0,024587 | 5.099.690 | |
| 2025-05-06 | HU0000710710 | 0,024700 | 5.163.800 | |
| 2025-05-05 | HU0000710710 | 0,024788 | 5.182.290 | |
| 2025-04-30 | HU0000710710 | 0,024218 | 5.063.020 | |
| 2025-04-29 | HU0000710710 | 0,024247 | 5.069.190 | |
| 2025-04-28 | HU0000710710 | 0,024255 | 5.070.840 | |
| 2025-04-25 | HU0000710710 | 0,024172 | 5.053.510 | |
| 2025-04-24 | HU0000710710 | 0,024001 | 5.017.670 | |
| 2025-04-23 | HU0000710710 | 0,023890 | 4.994.540 | |
| 2025-04-22 | HU0000710710 | 0,023286 | 4.868.260 | |
| 2025-04-17 | HU0000710710 | 0,023179 | 4.845.880 | |
| 2025-04-16 | HU0000710710 | 0,023307 | 4.869.160 | |
| 2025-04-15 | HU0000710710 | 0,023340 | 4.876.180 | |
| 2025-04-14 | HU0000710710 | 0,023123 | 4.823.600 | |
| 2025-04-11 | HU0000710710 | 0,022631 | 4.721.040 | |
| 2025-04-10 | HU0000710710 | 0,022782 | 4.752.450 | |
| 2025-04-09 | HU0000710710 | 0,021955 | 4.580.120 | |
| 2025-04-08 | HU0000710710 | 0,022552 | 4.704.590 | |
| 2025-04-07 | HU0000710710 | 0,022085 | 4.605.420 | |
| 2025-04-04 | HU0000710710 | 0,022917 | 4.778.800 | |
| 2025-04-03 | HU0000710710 | 0,023840 | 4.971.220 | |
| 2025-04-02 | HU0000710710 | 0,024585 | 5.126.700 | |
| 2025-04-01 | HU0000710710 | 0,024642 | 5.138.530 | |
| 2025-03-31 | HU0000710710 | 0,024372 | 5.084.450 | |
| 2025-03-28 | HU0000710710 | 0,024687 | 5.149.340 | |
| 2025-03-27 | HU0000710710 | 0,024893 | 5.192.260 | |
| 2025-03-26 | HU0000710710 | 0,025004 | 5.215.420 | |
| 2025-03-25 | HU0000710710 | 0,025262 | 5.269.320 | |
| 2025-03-24 | HU0000710710 | 0,025035 | 5.221.840 | |
| 2025-03-21 | HU0000710710 | 0,025040 | 5.213.130 | |
| 2025-03-20 | HU0000710710 | 0,025131 | 5.225.700 | |
| 2025-03-19 | HU0000710710 | 0,025367 | 5.281.080 | |
| 2025-03-18 | HU0000710710 | 0,025291 | 5.265.380 | |
| 2025-03-17 | HU0000710710 | 0,025121 | 5.229.880 | |
| 2025-03-14 | HU0000710710 | 0,024960 | 5.196.460 | |
| 2025-03-13 | HU0000710710 | 0,024675 | 5.137.000 | |
| 2025-03-12 | HU0000710710 | 0,024797 | 5.162.390 | |
| 2025-03-11 | HU0000710710 | 0,024611 | 5.123.710 | |
| 2025-03-10 | HU0000710710 | 0,024908 | 5.185.490 | |
| 2025-03-07 | HU0000710710 | 0,025245 | 5.255.680 | |
| 2025-03-06 | HU0000710710 | 0,025476 | 5.303.840 | |
| 2025-03-05 | HU0000710710 | 0,025347 | 5.277.050 | |
| 2025-03-04 | HU0000710710 | 0,024928 | 5.188.570 | |
| 2025-03-03 | HU0000710710 | 0,025480 | 5.303.480 | |
| 2025-02-28 | HU0000710710 | 0,025194 | 5.243.900 | |
| 2025-02-27 | HU0000710710 | 0,025237 | 5.252.880 | |
| 2025-02-26 | HU0000710710 | 0,025457 | 5.298.600 | |
| 2025-02-25 | HU0000710710 | 0,025128 | 5.230.120 | |
| 2025-02-24 | HU0000710710 | 0,025127 | 5.230.010 | |
| 2025-02-21 | HU0000710710 | 0,025178 | 5.238.390 | |
| 2025-02-20 | HU0000710710 | 0,025130 | 5.228.290 | |
| 2025-02-19 | HU0000710710 | 0,025145 | 5.230.160 | |
| 2025-02-18 | HU0000710710 | 0,025451 | 5.293.740 | |
| 2025-02-17 | HU0000710710 | 0,025391 | 5.279.450 | |
| 2025-02-14 | HU0000710710 | 0,025293 | 5.259.130 | |
| 2025-02-13 | HU0000710710 | 0,025274 | 5.253.880 | |
| 2025-02-12 | HU0000710710 | 0,024881 | 5.172.230 | |
| 2025-02-11 | HU0000710710 | 0,024807 | 5.156.880 | |
| 2025-02-10 | HU0000710710 | 0,024673 | 5.129.060 | |
| 2025-02-07 | HU0000710710 | 0,024532 | 5.099.730 | |
| 2025-02-06 | HU0000710710 | 0,024648 | 5.123.810 | |
| 2025-02-05 | HU0000710710 | 0,024312 | 5.052.210 | |
| 2025-02-04 | HU0000710710 | 0,024301 | 5.049.840 | |
| 2025-02-03 | HU0000710710 | 0,024141 | 5.016.620 | |
| 2025-01-31 | HU0000710710 | 0,024438 | 5.078.330 | |
| 2025-01-30 | HU0000710710 | 0,024418 | 5.074.210 | |
| 2025-01-29 | HU0000710710 | 0,024211 | 5.031.140 | |
| 2025-01-28 | HU0000710710 | 0,024061 | 4.999.080 | |
| 2025-01-27 | HU0000710710 | 0,024038 | 4.994.150 | |
| 2025-01-24 | HU0000710710 | 0,024176 | 5.022.950 | |
| 2025-01-23 | HU0000710710 | 0,024159 | 5.019.360 | |
| 2025-01-22 | HU0000710710 | 0,024086 | 5.002.310 | |
| 2025-01-21 | HU0000710710 | 0,023922 | 4.968.400 | |
| 2025-01-20 | HU0000710710 | 0,023904 | 4.964.560 | |
| 2025-01-17 | HU0000710710 | 0,023822 | 4.947.600 | |
| 2025-01-16 | HU0000710710 | 0,023663 | 4.914.590 | |
| 2025-01-15 | HU0000710710 | 0,023383 | 4.856.300 | |
| 2025-01-14 | HU0000710710 | 0,023150 | 4.808.100 | |
| 2025-01-13 | HU0000710710 | 0,023044 | 4.785.910 | |
| 2025-01-10 | HU0000710710 | 0,023144 | 4.809.220 | |
| 2025-01-09 | HU0000710710 | 0,023287 | 4.838.980 | |
| 2025-01-08 | HU0000710710 | 0,023204 | 4.821.670 | |
| 2025-01-07 | HU0000710710 | 0,023270 | 4.835.390 | |
| 2025-01-06 | HU0000710710 | 0,023193 | 4.817.600 | |
| 2025-01-03 | HU0000710710 | 0,022725 | 4.720.420 | |
| 2025-01-02 | HU0000710710 | 0,022931 | 4.763.180 | |
| 2024-12-31 | HU0000710710 | 0,022836 | 4.743.320 | |
| 2024-12-30 | HU0000710710 | 0,022749 | 4.721.270 | |
| 2024-12-23 | HU0000710710 | 0,022663 | 4.702.130 | |
| 2024-12-20 | HU0000710710 | 0,022707 | 4.738.860 | |
| 2024-12-19 | HU0000710710 | 0,022768 | 4.751.530 | |
| 2024-12-18 | HU0000710710 | 0,023093 | 4.819.450 | |
| 2024-12-17 | HU0000710710 | 0,023059 | 4.811.090 | |
| 2024-12-16 | HU0000710710 | 0,023071 | 4.813.600 | |
| 2024-12-13 | HU0000710710 | 0,023158 | 4.826.220 | |
| 2024-12-12 | HU0000710710 | 0,023162 | 4.827.230 | |
| 2024-12-11 | HU0000710710 | 0,023135 | 4.817.900 | |
| 2024-12-10 | HU0000710710 | 0,023093 | 4.809.070 | |
| 2024-12-09 | HU0000710710 | 0,023217 | 4.834.970 | |
| 2024-12-06 | HU0000710710 | 0,023158 | 4.822.650 | |
| 2024-12-05 | HU0000710710 | 0,023055 | 4.799.320 | |
| 2024-12-04 | HU0000710710 | 0,022928 | 4.772.870 | |
| 2024-12-03 | HU0000710710 | 0,022755 | 4.736.790 | |
| 2024-12-02 | HU0000710710 | 0,022628 | 4.706.690 | |
| 2024-11-29 | HU0000710710 | 0,022436 | 4.664.630 | |
| 2024-11-28 | HU0000710710 | 0,022247 | 4.625.440 | |
| 2024-11-27 | HU0000710710 | 0,022160 | 4.607.320 | |
| 2024-11-26 | HU0000710710 | 0,022267 | 4.629.640 | |
| 2024-11-25 | HU0000710710 | 0,022407 | 4.658.700 | |
| 2024-11-22 | HU0000710710 | 0,022353 | 4.647.540 | |
| 2024-11-21 | HU0000710710 | 0,022225 | 4.620.800 | |
| 2024-11-20 | HU0000710710 | 0,022119 | 4.598.720 | |
| 2024-11-19 | HU0000710710 | 0,022211 | 4.617.950 | |
| 2024-11-18 | HU0000710710 | 0,022364 | 4.649.830 | |
| 2024-11-15 | HU0000710710 | 0,022379 | 4.652.900 | |
| 2024-11-14 | HU0000710710 | 0,022528 | 4.681.910 | |
| 2024-11-13 | HU0000710710 | 0,022146 | 4.602.580 | |
| 2024-11-12 | HU0000710710 | 0,022170 | 4.607.410 | |
| 2024-11-11 | HU0000710710 | 0,022608 | 4.698.470 | |
| 2024-11-08 | HU0000710710 | 0,022416 | 4.657.440 | |
| 2024-11-07 | HU0000710710 | 0,022610 | 4.697.850 | |
| 2024-11-06 | HU0000710710 | 0,022356 | 4.642.040 | |
| 2024-11-05 | HU0000710710 | 0,022644 | 4.703.040 | |
| 2024-11-04 | HU0000710710 | 0,022585 | 4.690.660 | |
| 2024-10-31 | HU0000710710 | 0,022507 | 4.674.580 | |
| 2024-10-30 | HU0000710710 | 0,022731 | 4.721.040 | |
| 2024-10-29 | HU0000710710 | 0,022999 | 4.776.700 | |
| 2024-10-28 | HU0000710710 | 0,023052 | 4.796.820 | |
| 2024-10-25 | HU0000710710 | 0,022954 | 4.776.570 | |
| 2024-10-24 | HU0000710710 | 0,022927 | 4.770.830 | |
| 2024-10-22 | HU0000710710 | 0,022955 | 4.776.750 | |
| 2024-10-21 | HU0000710710 | 0,022960 | 4.777.860 | |
| 2024-10-18 | HU0000710710 | 0,023153 | 4.817.860 | |
| 2024-10-17 | HU0000710710 | 0,022981 | 4.781.130 | |
| 2024-10-16 | HU0000710710 | 0,022852 | 4.754.180 | |
| 2024-10-15 | HU0000710710 | 0,023006 | 4.786.270 | |
| 2024-10-14 | HU0000710710 | 0,023368 | 4.861.680 | |
| 2024-10-11 | HU0000710710 | 0,023233 | 4.833.700 | |
| 2024-10-10 | HU0000710710 | 0,023101 | 4.806.300 | |
| 2024-10-09 | HU0000710710 | 0,023155 | 4.817.420 | |
| 2024-10-08 | HU0000710710 | 0,023005 | 4.786.140 | |
| 2024-10-07 | HU0000710710 | 0,023099 | 4.805.830 | |
| 2024-10-04 | HU0000710710 | 0,023053 | 4.796.170 | |
| 2024-10-03 | HU0000710710 | 0,022939 | 4.772.440 | |
| 2024-10-02 | HU0000710710 | 0,023112 | 4.808.380 | |
| 2024-10-01 | HU0000710710 | 0,023099 | 4.805.790 | |
| 2024-09-30 | HU0000710710 | 0,023286 | 4.844.580 | |
| 2024-09-27 | HU0000710710 | 0,023529 | 4.893.760 | |
| 2024-09-26 | HU0000710710 | 0,023370 | 4.860.640 | |
| 2024-09-25 | HU0000710710 | 0,022876 | 4.757.970 | |
| 2024-09-24 | HU0000710710 | 0,022945 | 4.772.180 | |
| 2024-09-23 | HU0000710710 | 0,022730 | 4.721.250 | |
| 2024-09-20 | HU0000710710 | 0,022679 | 4.710.840 | |
| 2024-09-19 | HU0000710710 | 0,022977 | 4.772.710 | |
| 2024-09-18 | HU0000710710 | 0,022556 | 4.685.220 | |
| 2024-09-17 | HU0000710710 | 0,022651 | 4.704.970 | |
| 2024-09-16 | HU0000710710 | 0,022527 | 4.679.170 | |
| 2024-09-13 | HU0000710710 | 0,022599 | 4.694.190 | |
| 2024-09-12 | HU0000710710 | 0,022482 | 4.669.920 | |
| 2024-09-11 | HU0000710710 | 0,022277 | 4.625.450 | |
| 2024-09-10 | HU0000710710 | 0,022203 | 4.610.010 | |
| 2024-09-09 | HU0000710710 | 0,022346 | 4.639.660 | |
| 2024-09-06 | HU0000710710 | 0,022216 | 4.612.690 | |
| 2024-09-05 | HU0000710710 | 0,022559 | 4.683.990 | |
| 2024-09-04 | HU0000710710 | 0,022703 | 4.713.810 | |
| 2024-09-03 | HU0000710710 | 0,022977 | 4.770.760 | |
| 2024-09-02 | HU0000710710 | 0,023218 | 4.818.600 | |
| 2024-08-30 | HU0000710710 | 0,023166 | 4.807.850 | |
| 2024-08-29 | HU0000710710 | 0,023190 | 4.812.840 | |
| 2024-08-28 | HU0000710710 | 0,022971 | 4.767.340 | |
| 2024-08-27 | HU0000710710 | 0,022908 | 4.754.260 | |
| 2024-08-26 | HU0000710710 | 0,022896 | 4.751.720 | |
| 2024-08-23 | HU0000710710 | 0,022959 | 4.764.900 | |
| 2024-08-22 | HU0000710710 | 0,022864 | 4.745.040 | |
| 2024-08-21 | HU0000710710 | 0,022881 | 4.747.760 | |
| 2024-08-16 | HU0000710710 | 0,022687 | 4.707.480 | |
| 2024-08-15 | HU0000710710 | 0,022575 | 4.693.030 | |
| 2024-08-14 | HU0000710710 | 0,022247 | 4.624.920 | |
| 2024-08-13 | HU0000710710 | 0,022127 | 4.599.970 | |
| 2024-08-12 | HU0000710710 | 0,022035 | 4.580.700 | |
| 2024-08-09 | HU0000710710 | 0,022035 | 4.580.700 | |
| 2024-08-08 | HU0000710710 | 0,021994 | 4.572.190 | |
| 2024-08-07 | HU0000710710 | 0,021983 | 4.569.910 | |
| 2024-08-06 | HU0000710710 | 0,021649 | 4.500.560 | |
| 2024-08-05 | HU0000710710 | 0,021600 | 4.490.340 | |
| 2024-08-02 | HU0000710710 | 0,021866 | 4.545.750 | |
| 2024-08-01 | HU0000710710 | 0,022395 | 4.655.550 | |
| 2024-07-31 | HU0000710710 | 0,022822 | 4.744.320 | |
| 2024-07-30 | HU0000710710 | 0,022686 | 4.716.050 | |
| 2024-07-29 | HU0000710710 | 0,022621 | 4.702.640 | |
| 2024-07-26 | HU0000710710 | 0,022801 | 4.740.000 | |
| 2024-07-25 | HU0000710710 | 0,022592 | 4.696.630 | |
| 2024-07-24 | HU0000710710 | 0,022822 | 4.744.390 | |
| 2024-07-23 | HU0000710710 | 0,023063 | 4.794.550 | |
| 2024-07-22 | HU0000710710 | 0,022980 | 4.776.570 | |
| 2024-07-19 | HU0000710710 | 0,022684 | 4.714.050 | |
| 2024-07-18 | HU0000710710 | 0,022860 | 4.750.500 | |
| 2024-07-17 | HU0000710710 | 0,022956 | 4.767.300 | |
| 2024-07-16 | HU0000710710 | 0,023193 | 4.816.430 | |
| 2024-07-15 | HU0000710710 | 0,023340 | 4.847.060 | |
| 2024-07-12 | HU0000710710 | 0,023565 | 4.892.350 | |
| 2024-07-11 | HU0000710710 | 0,023295 | 4.836.280 | |
| 2024-07-10 | HU0000710710 | 0,023233 | 4.823.330 | |
| 2024-07-09 | HU0000710710 | 0,022991 | 4.773.180 | |
| 2024-07-08 | HU0000710710 | 0,023270 | 4.830.950 | |
| 2024-07-05 | HU0000710710 | 0,023318 | 4.841.040 | |
| 2024-07-04 | HU0000710710 | 0,023332 | 4.843.940 | |
| 2024-07-03 | HU0000710710 | 0,023232 | 4.826.440 | |
| 2024-07-02 | HU0000710710 | 0,022983 | 4.774.600 | |
| 2024-07-01 | HU0000710710 | 0,023083 | 4.795.440 | |
| 2024-06-28 | HU0000710710 | 0,022951 | 4.767.900 | |
| 2024-06-27 | HU0000710710 | 0,022966 | 4.771.090 | |
| 2024-06-26 | HU0000710710 | 0,022999 | 4.777.950 | |
| 2024-06-25 | HU0000710710 | 0,023076 | 4.793.950 | |
| 2024-06-24 | HU0000710710 | 0,023139 | 4.807.090 | |
| 2024-06-21 | HU0000710710 | 0,022965 | 4.770.890 | |
| 2024-06-20 | HU0000710710 | 0,023133 | 4.805.870 | |
| 2024-06-19 | HU0000710710 | 0,022888 | 4.754.840 | |
| 2024-06-18 | HU0000710710 | 0,022995 | 4.777.230 | |
| 2024-06-17 | HU0000710710 | 0,022861 | 4.749.340 | |
| 2024-06-14 | HU0000710710 | 0,022693 | 4.714.440 | |
| 2024-06-13 | HU0000710710 | 0,023084 | 4.795.620 | |
| 2024-06-12 | HU0000710710 | 0,023476 | 4.797.000 | |
| 2024-06-11 | HU0000710710 | 0,023206 | 4.741.790 | |
| 2024-06-10 | HU0000710710 | 0,023428 | 4.793.530 | |
| 2024-06-07 | HU0000710710 | 0,023575 | 4.823.740 | |
| 2024-06-06 | HU0000710710 | 0,023633 | 4.835.600 | |
| 2024-06-05 | HU0000710710 | 0,023500 | 4.808.250 | |
| 2024-06-04 | HU0000710710 | 0,023165 | 4.738.570 | |
| 2024-06-03 | HU0000710710 | 0,023382 | 4.782.900 | |
| 2024-05-31 | HU0000710710 | 0,023306 | 4.767.460 | |
| 2024-05-30 | HU0000710710 | 0,023316 | 4.769.390 | |
| 2024-05-29 | HU0000710710 | 0,023260 | 4.757.980 | |
| 2024-05-28 | HU0000710710 | 0,023527 | 4.812.510 | |
| 2024-05-27 | HU0000710710 | 0,023619 | 4.831.400 | |
| 2024-05-24 | HU0000710710 | 0,023530 | 4.811.160 | |
| 2024-05-23 | HU0000710710 | 0,023525 | 4.810.070 | |
| 2024-05-22 | HU0000710710 | 0,023481 | 4.801.210 | |
| 2024-05-21 | HU0000710710 | 0,023576 | 4.820.570 | |
| 2024-05-17 | HU0000710710 | 0,023595 | 4.824.500 | |
| 2024-05-16 | HU0000710710 | 0,023646 | 4.834.970 | |
| 2024-05-15 | HU0000710710 | 0,023736 | 4.853.310 | |
| 2024-05-14 | HU0000710710 | 0,023651 | 4.836.040 | |
| 2024-05-13 | HU0000710710 | 0,023636 | 4.832.870 | |
| 2024-05-10 | HU0000710710 | 0,023651 | 4.835.960 | |
| 2024-05-09 | HU0000710710 | 0,023529 | 4.810.980 | |
| 2024-05-08 | HU0000710710 | 0,023415 | 4.787.630 | |
| 2024-05-07 | HU0000710710 | 0,023335 | 4.771.370 | |
| 2024-05-06 | HU0000710710 | 0,023103 | 4.718.290 | |
| 2024-05-03 | HU0000710710 | 0,022948 | 4.685.690 | |
| 2024-05-02 | HU0000710710 | 0,022812 | 4.657.850 | |
| 2024-04-30 | HU0000710710 | 0,022916 | 4.679.180 | |
| 2024-04-29 | HU0000710710 | 0,023136 | 4.724.100 | |
| 2024-04-26 | HU0000710710 | 0,023228 | 4.742.710 | |
| 2024-04-25 | HU0000710710 | 0,022927 | 4.681.420 | |
| 2024-04-25 | HU0000710710 | 0,022917 | 4.679.250 | |
| 2024-04-24 | HU0000710710 | 0,023113 | 4.609.260 | |
| 2024-04-23 | HU0000710710 | 0,023186 | 4.618.720 | |
| 2024-04-22 | HU0000710710 | 0,022882 | 4.558.080 | |
| 2024-04-19 | HU0000710710 | 0,022773 | 4.536.470 | |
| 2024-04-18 | HU0000710710 | 0,022868 | 4.554.850 | |
| 2024-04-17 | HU0000710710 | 0,022785 | 4.538.280 | |
| 2024-04-16 | HU0000710710 | 0,022797 | 4.540.660 | |
| 2024-04-15 | HU0000710710 | 0,023079 | 4.592.720 | |
| 2024-04-12 | HU0000710710 | 0,022970 | 4.570.890 | |
| 2024-04-11 | HU0000710710 | 0,023026 | 4.582.030 | |
| 2024-04-10 | HU0000710710 | 0,023146 | 4.605.930 | |
| 2024-04-09 | HU0000710710 | 0,023122 | 4.601.220 | |
| 2024-04-08 | HU0000710710 | 0,023354 | 4.647.470 | |
| 2024-04-05 | HU0000710710 | 0,023220 | 4.620.820 | |
| 2024-04-04 | HU0000710710 | 0,023442 | 4.664.990 | |
| 2024-04-03 | HU0000710710 | 0,023424 | 4.691.340 | |
| 2024-04-02 | HU0000710710 | 0,023309 | 4.668.310 | |
| 2024-03-28 | HU0000710710 | 0,023459 | 4.698.310 | |
| 2024-03-27 | HU0000710710 | 0,023461 | 4.698.710 | |
| 2024-03-26 | HU0000710710 | 0,023388 | 4.684.100 | |
| 2024-03-25 | HU0000710710 | 0,023308 | 4.667.990 | |
| 2024-03-22 | HU0000710710 | 0,023258 | 4.657.920 | |
| 2024-03-21 | HU0000710710 | 0,023337 | 4.673.770 | |
| 2024-03-20 | HU0000710710 | 0,023118 | 4.630.030 | |
| 2024-03-19 | HU0000710710 | 0,023154 | 4.637.250 | |
| 2024-03-18 | HU0000710710 | 0,023079 | 4.622.150 | |
| 2024-03-14 | HU0000710710 | 0,023134 | 4.633.150 | |
| 2024-03-13 | HU0000710710 | 0,023133 | 4.632.880 | |
| 2024-03-12 | HU0000710710 | 0,023065 | 4.619.350 | |
| 2024-03-11 | HU0000710710 | 0,022856 | 4.577.490 | |
| 2024-03-08 | HU0000710710 | 0,022953 | 4.596.920 | |
| 2024-03-07 | HU0000710710 | 0,023014 | 4.608.960 | |
| 2024-03-06 | HU0000710710 | 0,022789 | 4.563.940 | |
| 2024-03-05 | HU0000710710 | 0,022699 | 4.545.980 | |
| 2024-03-04 | HU0000710710 | 0,022776 | 4.586.510 | |
| 2024-03-01 | HU0000710710 | 0,022707 | 4.572.740 | |
| 2024-02-29 | HU0000710710 | 0,022629 | 4.556.940 | |
| 2024-02-28 | HU0000710710 | 0,022660 | 4.562.920 | |
| 2024-02-27 | HU0000710710 | 0,022674 | 4.860.200 | |
| 2024-02-26 | HU0000710710 | 0,022590 | 4.842.210 | |
| 2024-02-23 | HU0000710710 | 0,022633 | 4.851.270 | |
| 2024-02-22 | HU0000710710 | 0,022584 | 4.840.830 | |
| 2024-02-21 | HU0000710710 | 0,022250 | 4.769.270 | |
| 2024-02-20 | HU0000710710 | 0,022190 | 4.770.940 | |
| 2024-02-19 | HU0000710710 | 0,022198 | 4.772.600 | |
| 2024-02-16 | HU0000710710 | 0,022220 | 4.777.300 | |
| 2024-02-15 | HU0000710710 | 0,022123 | 4.790.520 | |
| 2024-02-14 | HU0000710710 | 0,021990 | 4.761.750 | |
| 2024-02-13 | HU0000710710 | 0,021912 | 4.744.830 | |
| 2024-02-12 | HU0000710710 | 0,022136 | 4.796.080 | |
| 2024-02-09 | HU0000710710 | 0,022011 | 4.768.970 | |
| 2024-02-08 | HU0000710710 | 0,021975 | 4.761.080 | |
| 2024-02-07 | HU0000710710 | 0,021862 | 4.736.580 | |
| 2024-02-06 | HU0000710710 | 0,021921 | 4.755.690 | |
| 2024-02-05 | HU0000710710 | 0,021755 | 4.719.780 | |
| 2024-02-02 | HU0000710710 | 0,021757 | 4.740.200 | |
| 2024-02-01 | HU0000710710 | 0,021683 | 4.724.030 | |
| 2024-01-31 | HU0000710710 | 0,021737 | 4.735.740 | |
| 2024-01-30 | HU0000710710 | 0,021768 | 4.742.560 | |
| 2024-01-29 | HU0000710710 | 0,021689 | 4.725.260 | |
| 2024-01-26 | HU0000710710 | 0,021697 | 4.727.080 | |
| 2024-01-25 | HU0000710710 | 0,021481 | 4.680.110 | |
| 2024-01-24 | HU0000710710 | 0,021405 | 4.663.470 | |
| 2024-01-23 | HU0000710710 | 0,021034 | 4.582.720 | |
| 2024-01-22 | HU0000710710 | 0,021089 | 4.594.740 | |
| 2024-01-19 | HU0000710710 | 0,020949 | 4.564.270 | |
| 2024-01-18 | HU0000710710 | 0,020977 | 4.570.350 | |
| 2024-01-17 | HU0000710710 | 0,020785 | 4.522.940 | |
| 2024-01-16 | HU0000710710 | 0,020964 | 4.561.840 | |
| 2024-01-15 | HU0000710710 | 0,021003 | 4.570.350 | |
| 2024-01-12 | HU0000710710 | 0,021094 | 4.590.200 | |
| 2024-01-11 | HU0000710710 | 0,020949 | 4.558.560 | |
| 2024-01-10 | HU0000710710 | 0,021071 | 4.585.160 | |
| 2024-01-09 | HU0000710710 | 0,021065 | 4.583.800 | |
| 2024-01-08 | HU0000710710 | 0,021136 | 4.599.390 | |
| 2024-01-05 | HU0000710710 | 0,021048 | 4.580.160 | |
| 2024-01-04 | HU0000710710 | 0,021086 | 4.588.550 | |
| 2024-01-03 | HU0000710710 | 0,020991 | 4.566.130 | |
| 2024-01-02 | HU0000710710 | 0,021232 | 4.618.490 | |
| 2023-12-29 | HU0000710710 | 0,021262 | 4.625.070 | |
| 2023-12-28 | HU0000710710 | 0,021241 | 4.620.580 | |
| 2023-12-27 | HU0000710710 | 0,021299 | 4.631.690 | |
| 2023-12-22 | HU0000710710 | 0,021277 | 4.626.860 | |
| 2023-12-21 | HU0000710710 | 0,021298 | 4.631.410 | |
| 2023-12-20 | HU0000710710 | 0,021319 | 4.635.540 | |
| 2023-12-19 | HU0000710710 | 0,021346 | 4.641.320 | |
| 2023-12-18 | HU0000710710 | 0,021273 | 4.620.420 | |
| 2023-12-15 | HU0000710710 | 0,021412 | 4.650.620 | |
| 2023-12-14 | HU0000710710 | 0,021380 | 4.641.830 | |
| 2023-12-13 | HU0000710710 | 0,021348 | 4.634.980 | |
| 2023-12-12 | HU0000710710 | 0,021385 | 4.642.920 | |
| 2023-12-11 | HU0000710710 | 0,021369 | 4.679.550 | |
| 2023-12-08 | HU0000710710 | 0,021293 | 4.662.900 | |
| 2023-12-07 | HU0000710710 | 0,021107 | 4.622.100 | |
| 2023-12-06 | HU0000710710 | 0,021146 | 4.630.690 | |
| 2023-12-05 | HU0000710710 | 0,021054 | 4.610.580 | |
| 2023-12-04 | HU0000710710 | 0,020916 | 4.580.420 | |
| 2023-12-01 | HU0000710710 | 0,020926 | 4.582.590 | |
| 2023-11-30 | HU0000710710 | 0,020783 | 4.551.180 | |
| 2023-11-29 | HU0000710710 | 0,020736 | 4.540.910 | |
| 2023-11-28 | HU0000710710 | 0,020625 | 4.516.540 | |
| 2023-11-27 | HU0000710710 | 0,020659 | 4.524.110 | |
| 2023-11-24 | HU0000710710 | 0,020736 | 4.540.950 | |
| 2023-11-23 | HU0000710710 | 0,020690 | 4.530.740 | |
| 2023-11-22 | HU0000710710 | 0,020645 | 4.592.210 | |
| 2023-11-21 | HU0000710710 | 0,020572 | 4.579.050 | |
| 2023-11-20 | HU0000710710 | 0,020610 | 4.584.390 | |
| 2023-11-17 | HU0000710710 | 0,020612 | 4.584.970 | |
| 2023-11-16 | HU0000710710 | 0,020473 | 4.552.040 | |
| 2023-11-15 | HU0000710710 | 0,020518 | 4.561.050 | |
| 2023-11-14 | HU0000710710 | 0,020428 | 4.541.050 | |
| 2023-11-13 | HU0000710710 | 0,020179 | 4.485.630 | |
| 2023-11-10 | HU0000710710 | 0,020049 | 4.456.890 | |
| 2023-11-09 | HU0000710710 | 0,020152 | 4.479.780 | |
| 2023-11-08 | HU0000710710 | 0,019950 | 4.434.720 | |
| 2023-11-07 | HU0000710710 | 0,019851 | 4.414.730 | |
| 2023-11-06 | HU0000710710 | 0,019854 | 4.415.330 | |
| 2023-11-03 | HU0000710710 | 0,019918 | 4.429.650 | |
| 2023-11-02 | HU0000710710 | 0,019895 | 4.424.580 | |
| 2023-10-31 | HU0000710710 | 0,019457 | 4.327.110 | |
| 2023-10-30 | HU0000710710 | 0,019320 | 4.301.400 | |
| 2023-10-27 | HU0000710710 | 0,019248 | 4.285.380 | |
| 2023-10-26 | HU0000710710 | 0,019383 | 4.315.470 | |
| 2023-10-25 | HU0000710710 | 0,019460 | 4.332.570 | |
| 2023-10-24 | HU0000710710 | 0,019470 | 4.334.870 | |
| 2023-10-20 | HU0000710710 | 0,019295 | 4.295.850 | |
| 2023-10-19 | HU0000710710 | 0,019550 | 4.352.620 | |
| 2023-10-18 | HU0000710710 | 0,019615 | 4.367.010 | |
| 2023-10-17 | HU0000710710 | 0,019791 | 4.406.310 | |
| 2023-10-16 | HU0000710710 | 0,019773 | 4.402.150 | |
| 2023-10-13 | HU0000710710 | 0,019707 | 4.384.710 | |
| 2023-10-12 | HU0000710710 | 0,019956 | 4.439.920 | |
| 2023-10-11 | HU0000710710 | 0,019966 | 4.442.300 | |
| 2023-10-10 | HU0000710710 | 0,019980 | 4.445.450 | |
| 2023-10-09 | HU0000710710 | 0,019636 | 4.368.820 | |
| 2023-10-06 | HU0000710710 | 0,019754 | 4.390.530 | |
| 2023-10-05 | HU0000710710 | 0,019590 | 4.354.280 | |
| 2023-10-04 | HU0000710710 | 0,019602 | 4.356.960 | |
| 2023-10-03 | HU0000710710 | 0,019584 | 4.352.920 | |
| 2023-10-02 | HU0000710710 | 0,019731 | 4.410.460 | |
| 2023-09-29 | HU0000710710 | 0,019831 | 4.432.940 | |
| 2023-09-28 | HU0000710710 | 0,019772 | 4.419.720 | |
| 2023-09-27 | HU0000710710 | 0,019703 | 4.404.260 | |
| 2023-09-26 | HU0000710710 | 0,019671 | 4.397.100 | |
| 2023-09-25 | HU0000710710 | 0,019823 | 4.431.110 | |
| 2023-09-22 | HU0000710710 | 0,019985 | 4.467.220 | |
| 2023-09-21 | HU0000710710 | 0,020014 | 4.473.690 | |
| 2023-09-20 | HU0000710710 | 0,020280 | 4.533.130 | |
| 2023-09-19 | HU0000710710 | 0,020170 | 4.508.580 | |
| 2023-09-18 | HU0000710710 | 0,020186 | 4.512.120 | |
| 2023-09-15 | HU0000710710 | 0,020372 | 4.552.330 | |
| 2023-09-14 | HU0000710710 | 0,020314 | 4.539.500 | |
| 2023-09-13 | HU0000710710 | 0,020099 | 4.491.370 | |
| 2023-09-12 | HU0000710710 | 0,020160 | 4.507.620 | |
| 2023-09-11 | HU0000710710 | 0,020222 | 4.521.520 | |
| 2023-09-08 | HU0000710710 | 0,020162 | 4.507.980 | |
| 2023-09-07 | HU0000710710 | 0,020055 | 4.484.110 | |
| 2023-09-06 | HU0000710710 | 0,020138 | 4.502.610 | |
| 2023-09-05 | HU0000710710 | 0,020270 | 4.532.240 | |
| 2023-09-04 | HU0000710710 | 0,020328 | 4.545.110 | |
| 2023-09-01 | HU0000710710 | 0,020327 | 4.554.000 | |
| 2023-08-31 | HU0000710710 | 0,020407 | 4.571.750 | |
| 2023-08-30 | HU0000710710 | 0,020464 | 4.584.700 | |
| 2023-08-29 | HU0000710710 | 0,020494 | 4.591.330 | |
| 2023-08-28 | HU0000710710 | 0,020365 | 4.562.480 | |
| 2023-08-25 | HU0000710710 | 0,020161 | 4.516.790 | |
| 2023-08-24 | HU0000710710 | 0,020137 | 4.511.300 | |
| 2023-08-23 | HU0000710710 | 0,020257 | 4.538.160 | |
| 2023-08-22 | HU0000710710 | 0,020242 | 4.534.970 | |
| 2023-08-21 | HU0000710710 | 0,020104 | 4.504.040 | |
| 2023-08-18 | HU0000710710 | 0,020053 | 4.492.540 | |
| 2023-08-17 | HU0000710710 | 0,020078 | 4.498.220 | |
| 2023-08-16 | HU0000710710 | 0,020288 | 4.546.660 | |
| 2023-08-15 | HU0000710710 | 0,020268 | 4.542.210 | |
| 2023-08-14 | HU0000710710 | 0,020471 | 4.587.640 | |
| 2023-08-11 | HU0000710710 | 0,020413 | 4.574.820 | |
| 2023-08-10 | HU0000710710 | 0,020625 | 4.622.130 | |
| 2023-08-09 | HU0000710710 | 0,020369 | 4.575.380 | |
| 2023-08-08 | HU0000710710 | 0,020277 | 4.554.740 | |
| 2023-08-07 | HU0000710710 | 0,020419 | 4.595.260 | |
| 2023-08-04 | HU0000710710 | 0,020381 | 4.586.470 | |
| 2023-08-03 | HU0000710710 | 0,020288 | 4.569.060 | |
| 2023-08-02 | HU0000710710 | 0,020427 | 4.605.950 | |
| 2023-08-01 | HU0000710710 | 0,020697 | 4.674.340 | |
| 2023-07-31 | HU0000710710 | 0,020944 | 4.730.250 | |
| 2023-07-28 | HU0000710710 | 0,020953 | 4.730.110 | |
| 2023-07-27 | HU0000710710 | 0,020915 | 4.721.610 | |
| 2023-07-26 | HU0000710710 | 0,020503 | 4.628.660 | |
| 2023-07-25 | HU0000710710 | 0,020718 | 4.675.180 | |
| 2023-07-24 | HU0000710710 | 0,020663 | 4.662.840 | |
| 2023-07-21 | HU0000710710 | 0,020674 | 4.687.570 | |
| 2023-07-20 | HU0000710710 | 0,020611 | 4.660.590 | |
| 2023-07-19 | HU0000710710 | 0,020608 | 4.661.030 | |
| 2023-07-18 | HU0000710710 | 0,020646 | 4.669.680 | |
| 2023-07-17 | HU0000710710 | 0,020603 | 4.659.990 | |
| 2023-07-14 | HU0000710710 | 0,020735 | 4.689.800 | |
| 2023-07-13 | HU0000710710 | 0,020692 | 4.680.040 | |
| 2023-07-12 | HU0000710710 | 0,020563 | 4.650.960 | |
| 2023-07-11 | HU0000710710 | 0,020261 | 4.582.530 | |
| 2023-07-10 | HU0000710710 | 0,020117 | 4.549.960 | |
| 2023-07-07 | HU0000710710 | 0,020023 | 4.528.810 | |
| 2023-07-06 | HU0000710710 | 0,020008 | 4.525.360 | |
| 2023-07-05 | HU0000710710 | 0,020515 | 4.640.130 | |
| 2023-07-04 | HU0000710710 | 0,020722 | 4.686.830 | |
| 2023-07-03 | HU0000710710 | 0,020756 | 4.694.580 | |
| 2023-06-30 | HU0000710710 | 0,020796 | 4.703.610 | |
| 2023-06-29 | HU0000710710 | 0,020625 | 4.664.860 | |
| 2023-06-28 | HU0000710710 | 0,020584 | 4.655.690 | |
| 2023-06-27 | HU0000710710 | 0,020462 | 4.627.320 | |
| 2023-06-26 | HU0000710710 | 0,020360 | 4.604.280 | |
| 2023-06-23 | HU0000710710 | 0,020307 | 4.591.720 | |
| 2023-06-22 | HU0000710710 | 0,020433 | 4.617.790 | |
| 2023-06-21 | HU0000710710 | 0,020472 | 4.623.080 | |
| 2023-06-20 | HU0000710710 | 0,020523 | 4.634.700 | |
| 2023-06-19 | HU0000710710 | 0,020607 | 4.653.590 | |
| 2023-06-16 | HU0000710710 | 0,020726 | 4.676.100 | |
| 2023-06-15 | HU0000710710 | 0,020645 | 4.657.830 | |
| 2023-06-14 | HU0000710710 | 0,020707 | 4.671.840 | |
| 2023-06-13 | HU0000710710 | 0,020613 | 4.650.070 | |
| 2023-06-12 | HU0000710710 | 0,020493 | 4.623.050 | |
| 2023-06-09 | HU0000710710 | 0,020381 | 4.597.760 | |
| 2023-06-08 | HU0000710710 | 0,020405 | 4.604.500 | |
| 2023-06-07 | HU0000710710 | 0,020393 | 4.601.760 | |
| 2023-06-06 | HU0000710710 | 0,020404 | 4.536.350 | |
| 2023-06-05 | HU0000710710 | 0,020386 | 4.532.240 | |
| 2023-06-02 | HU0000710710 | 0,020472 | 4.599.380 | |
| 2023-06-01 | HU0000710710 | 0,020206 | 4.539.760 | |
| 2023-05-31 | HU0000710710 | 0,020060 | 4.498.800 | |
| 2023-05-30 | HU0000710710 | 0,020324 | 4.626.300 | |
| 2023-05-26 | HU0000710710 | 0,020470 | 4.659.640 | |
| 2023-05-25 | HU0000710710 | 0,020205 | 4.599.250 | |
| 2023-05-24 | HU0000710710 | 0,020168 | 4.590.790 | |
| 2023-05-23 | HU0000710710 | 0,020424 | 4.649.230 | |
| 2023-05-22 | HU0000710710 | 0,020620 | 4.691.260 | |
| 2023-05-19 | HU0000710710 | 0,020619 | 4.691.050 | |
| 2023-05-18 | HU0000710710 | 0,020553 | 4.746.660 | |
| 2023-05-17 | HU0000710710 | 0,020408 | 4.713.240 | |
| 2023-05-16 | HU0000710710 | 0,020361 | 4.702.230 | |
| 2023-05-15 | HU0000710710 | 0,020358 | 4.701.620 | |
| 2023-05-12 | HU0000710710 | 0,020342 | 4.697.980 | |
| 2023-05-11 | HU0000710710 | 0,020293 | 4.686.730 | |
| 2023-05-10 | HU0000710710 | 0,020266 | 4.680.520 | |
| 2023-05-09 | HU0000710710 | 0,020308 | 4.687.560 | |
| 2023-05-08 | HU0000710710 | 0,020385 | 4.705.360 | |
| 2023-05-05 | HU0000710710 | 0,020336 | 4.677.230 | |
| 2023-05-04 | HU0000710710 | 0,020106 | 4.624.320 | |
| 2023-05-03 | HU0000710710 | 0,020179 | 4.638.750 | |
| 2023-05-02 | HU0000710710 | 0,020156 | 4.623.460 | |
| 2023-04-28 | HU0000710710 | 0,020361 | 4.670.380 | |
| 2023-04-27 | HU0000710710 | 0,020318 | 4.660.460 | |
| 2023-04-26 | HU0000710710 | 0,020246 | 4.643.990 | |
| 2023-04-25 | HU0000710710 | 0,020349 | 4.667.770 | |
| 2023-04-24 | HU0000710710 | 0,020406 | 4.680.760 | |
| 2023-04-21 | HU0000710710 | 0,020390 | 4.691.740 | |
| 2023-04-20 | HU0000710710 | 0,020295 | 4.690.360 | |
| 2023-04-19 | HU0000710710 | 0,020329 | 4.749.280 | |
| 2023-04-18 | HU0000710710 | 0,020391 | 4.763.810 | |
| 2023-04-17 | HU0000710710 | 0,020275 | 4.736.730 | |
| 2023-04-14 | HU0000710710 | 0,020329 | 4.749.490 | |
| 2023-04-13 | HU0000710710 | 0,020215 | 4.722.730 | |
| 2023-04-12 | HU0000710710 | 0,020110 | 4.698.150 | |
| 2023-04-11 | HU0000710710 | 0,020103 | 4.696.530 | |
| 2023-04-06 | HU0000710710 | 0,019996 | 4.671.650 | |
| 2023-04-05 | HU0000710710 | 0,019954 | 4.659.850 | |
| 2023-04-04 | HU0000710710 | 0,020033 | 4.758.690 | |
| 2023-04-03 | HU0000710710 | 0,019973 | 4.752.510 | |
| 2023-03-31 | HU0000710710 | 0,019961 | 4.749.630 | |
| 2023-03-30 | HU0000710710 | 0,019840 | 4.720.870 | |
| 2023-03-29 | HU0000710710 | 0,019650 | 4.675.850 | |
| 2023-03-28 | HU0000710710 | 0,019363 | 4.597.570 | |
| 2023-03-27 | HU0000710710 | 0,019347 | 4.593.780 | |
| 2023-03-24 | HU0000710710 | 0,019189 | 4.555.290 | |
| 2023-03-23 | HU0000710710 | 0,019468 | 4.614.140 | |
| 2023-03-22 | HU0000710710 | 0,019367 | 4.590.220 | |
| 2023-03-21 | HU0000710710 | 0,019291 | 4.572.180 | |
| 2023-03-20 | HU0000710710 | 0,018988 | 4.493.410 | |
| 2023-03-17 | HU0000710710 | 0,018859 | 4.461.460 | |
| 2023-03-16 | HU0000710710 | 0,019032 | 4.502.330 | |
| 2023-03-14 | HU0000710710 | 0,019261 | 4.556.570 | |
| 2023-03-13 | HU0000710710 | 0,019038 | 4.503.110 | |
| 2023-03-10 | HU0000710710 | 0,019549 | 4.618.390 | |
| 2023-03-09 | HU0000710710 | 0,019797 | 4.676.910 | |
| 2023-03-08 | HU0000710710 | 0,019795 | 4.676.390 | |
| 2023-03-07 | HU0000710710 | 0,019780 | 4.672.080 | |
| 2023-03-06 | HU0000710710 | 0,019906 | 4.696.360 | |
| 2023-03-03 | HU0000710710 | 0,019848 | 4.682.810 | |
| 2023-03-02 | HU0000710710 | 0,019678 | 4.683.730 | |
| 2023-03-01 | HU0000710710 | 0,019538 | 4.650.420 | |
| 2023-02-28 | HU0000710710 | 0,019568 | 4.657.460 | |
| 2023-02-27 | HU0000710710 | 0,019610 | 4.667.510 | |
| 2023-02-24 | HU0000710710 | 0,019342 | 4.587.890 | |
| 2023-02-23 | HU0000710710 | 0,019630 | 4.655.430 | |
| 2023-02-22 | HU0000710710 | 0,019530 | 4.631.190 | |
| 2023-02-21 | HU0000710710 | 0,019553 | 4.611.650 | |
| 2023-02-20 | HU0000710710 | 0,019639 | 4.627.640 | |
| 2023-02-17 | HU0000710710 | 0,019635 | 4.626.780 | |
| 2023-02-16 | HU0000710710 | 0,019755 | 4.654.860 | |
| 2023-02-15 | HU0000710710 | 0,019723 | 4.647.530 | |
| 2023-02-14 | HU0000710710 | 0,019532 | 4.602.470 | |
| 2023-02-13 | HU0000710710 | 0,019483 | 4.590.870 | |
| 2023-02-10 | HU0000710710 | 0,019308 | 4.549.570 | |
| 2023-02-09 | HU0000710710 | 0,019543 | 4.604.990 | |
| 2023-02-08 | HU0000710710 | 0,019335 | 4.535.010 | |
| 2023-02-07 | HU0000710710 | 0,019297 | 4.526.190 | |
| 2023-02-06 | HU0000710710 | 0,019320 | 4.528.550 | |
| 2023-02-03 | HU0000710710 | 0,019564 | 4.585.720 | |
| 2023-02-02 | HU0000710710 | 0,019468 | 4.593.780 | |
| 2023-02-01 | HU0000710710 | 0,019183 | 4.526.420 | |
| 2023-01-31 | HU0000710710 | 0,019161 | 4.503.930 | |
| 2023-01-30 | HU0000710710 | 0,019106 | 4.491.040 | |
| 2023-01-27 | HU0000710710 | 0,019216 | 4.515.640 | |
| 2023-01-26 | HU0000710710 | 0,019197 | 4.505.500 | |
| 2023-01-25 | HU0000710710 | 0,019094 | 4.481.310 | |
| 2023-01-24 | HU0000710710 | 0,019037 | 4.467.930 | |
| 2023-01-23 | HU0000710710 | 0,019049 | 4.468.550 | |
| 2023-01-20 | HU0000710710 | 0,018904 | 4.434.500 | |
| 2023-01-19 | HU0000710710 | 0,018806 | 4.411.670 | |
| 2023-01-18 | HU0000710710 | 0,019119 | 4.484.220 | |
| 2023-01-17 | HU0000710710 | 0,019079 | 4.474.880 | |
| 2023-01-16 | HU0000710710 | 0,019011 | 4.449.010 | |
| 2023-01-13 | HU0000710710 | 0,019015 | 4.448.710 | |
| 2023-01-12 | HU0000710710 | 0,018890 | 4.419.640 | |
| 2023-01-11 | HU0000710710 | 0,018770 | 4.385.830 | |
| 2023-01-10 | HU0000710710 | 0,018622 | 4.351.110 | |
| 2023-01-09 | HU0000710710 | 0,018674 | 4.363.290 | |
| 2023-01-06 | HU0000710710 | 0,018486 | 4.319.420 | |
| 2023-01-05 | HU0000710710 | 0,018261 | 4.266.720 | |
| 2023-01-04 | HU0000710710 | 0,018304 | 4.276.810 | |
| 2023-01-03 | HU0000710710 | 0,017891 | 4.241.460 | |
| 2023-01-02 | HU0000710710 | 0,017808 | 4.221.610 | |
| 2022-12-30 | HU0000710710 | 0,017581 | 4.167.930 | |
| 2022-12-29 | HU0000710710 | 0,017764 | 4.208.920 | |
| 2022-12-28 | HU0000710710 | 0,017600 | 4.169.960 | |
| 2022-12-27 | HU0000710710 | 0,017700 | 4.188.850 | |
| 2022-12-23 | HU0000710710 | 0,017655 | 4.178.160 | |
| 2022-12-22 | HU0000710710 | 0,017656 | 4.165.570 | |
| 2022-12-21 | HU0000710710 | 0,017836 | 4.198.490 | |
| 2022-12-20 | HU0000710710 | 0,017563 | 4.134.160 | |
| 2022-12-19 | HU0000710710 | 0,017590 | 4.140.680 | |
| 2022-12-16 | HU0000710710 | 0,017533 | 4.127.170 | |
| 2022-12-15 | HU0000710710 | 0,017651 | 4.149.710 | |
| 2022-12-14 | HU0000710710 | 0,018130 | 4.260.270 | |
| 2022-12-13 | HU0000710710 | 0,018145 | 4.259.340 | |
| 2022-12-12 | HU0000710710 | 0,017851 | 4.187.380 | |
| 2022-12-09 | HU0000710710 | 0,017947 | 4.210.020 | |
| 2022-12-08 | HU0000710710 | 0,017879 | 4.194.060 | |
| 2022-12-07 | HU0000710710 | 0,017923 | 4.204.440 | |
| 2022-12-06 | HU0000710710 | 0,017939 | 4.208.040 | |
| 2022-12-05 | HU0000710710 | 0,018053 | 4.264.660 | |
| 2022-12-02 | HU0000710710 | 0,018132 | 4.283.350 | |
| 2022-12-01 | HU0000710710 | 0,018143 | 4.286.020 | |
| 2022-11-30 | HU0000710710 | 0,018099 | 4.275.670 | |
| 2022-11-29 | HU0000710710 | 0,017991 | 4.249.670 | |
| 2022-11-28 | HU0000710710 | 0,017990 | 4.248.800 | |
| 2022-11-25 | HU0000710710 | 0,018037 | 4.258.750 | |
| 2022-11-24 | HU0000710710 | 0,018010 | 4.272.930 | |
| 2022-11-23 | HU0000710710 | 0,018053 | 4.281.950 | |
| 2022-11-22 | HU0000710710 | 0,017974 | 4.263.270 | |
| 2022-11-21 | HU0000710710 | 0,017882 | 4.241.330 | |
| 2022-11-18 | HU0000710710 | 0,017917 | 4.249.780 | |
| 2022-11-17 | HU0000710710 | 0,017755 | 4.211.320 | |
| 2022-11-16 | HU0000710710 | 0,017810 | 4.224.290 | |
| 2022-11-15 | HU0000710710 | 0,017936 | 4.254.180 | |
| 2022-11-14 | HU0000710710 | 0,017839 | 4.231.310 | |
| 2022-11-11 | HU0000710710 | 0,017801 | 4.222.090 | |
| 2022-11-10 | HU0000710710 | 0,017731 | 4.205.660 | |
| 2022-11-09 | HU0000710710 | 0,017246 | 4.090.440 | |
| 2022-11-08 | HU0000710710 | 0,017318 | 4.107.580 | |
| 2022-11-07 | HU0000710710 | 0,017194 | 4.078.260 | |
| 2022-11-04 | HU0000710710 | 0,017116 | 4.058.690 | |
| 2022-11-03 | HU0000710710 | 0,016695 | 3.958.900 | |
| 2022-11-02 | HU0000710710 | 0,016796 | 3.982.790 | |
| 2022-10-28 | HU0000710710 | 0,016718 | 3.964.260 | |
| 2022-10-27 | HU0000710710 | 0,016713 | 3.963.110 | |
| 2022-10-26 | HU0000710710 | 0,016698 | 3.957.410 | |
| 2022-10-25 | HU0000710710 | 0,016603 | 3.918.750 | |
| 2022-10-24 | HU0000710710 | 0,016403 | 3.871.380 | |
| 2022-10-21 | HU0000710710 | 0,016214 | 3.826.950 | |
| 2022-10-20 | HU0000710710 | 0,016276 | 3.841.440 | |
| 2022-10-19 | HU0000710710 | 0,016186 | 3.821.470 | |
| 2022-10-18 | HU0000710710 | 0,016163 | 3.816.080 | |
| 2022-10-17 | HU0000710710 | 0,016029 | 3.784.390 | |
| 2022-10-14 | HU0000710710 | 0,015800 | 3.730.440 | |
| 2022-10-13 | HU0000710710 | 0,015646 | 3.694.110 | |
| 2022-10-12 | HU0000710710 | 0,015548 | 3.670.910 | |
| 2022-10-11 | HU0000710710 | 0,015605 | 3.684.470 | |
| 2022-10-10 | HU0000710710 | 0,015674 | 3.700.740 | |
| 2022-10-07 | HU0000710710 | 0,015762 | 3.721.450 | |
| 2022-10-06 | HU0000710710 | 0,015985 | 3.774.150 | |
| 2022-10-05 | HU0000710710 | 0,016049 | 3.789.210 | |
| 2022-10-04 | HU0000710710 | 0,016224 | 3.830.600 | |
| 2022-10-03 | HU0000710710 | 0,015638 | 3.692.160 | |
| 2022-09-30 | HU0000710710 | 0,015556 | 3.672.880 | |
| 2022-09-29 | HU0000710710 | 0,015422 | 3.641.220 | |
| 2022-09-28 | HU0000710710 | 0,015695 | 3.710.390 | |
| 2022-09-27 | HU0000710710 | 0,015688 | 3.708.740 | |
| 2022-09-26 | HU0000710710 | 0,015759 | 3.725.480 | |
| 2022-09-23 | HU0000710710 | 0,015784 | 3.731.410 | |
| 2022-09-22 | HU0000710710 | 0,016078 | 3.800.870 | |
| 2022-09-21 | HU0000710710 | 0,016350 | 3.865.110 | |
| 2022-09-20 | HU0000710710 | 0,016278 | 3.848.240 | |
| 2022-09-19 | HU0000710710 | 0,016397 | 3.876.240 | |
| 2022-09-16 | HU0000710710 | 0,016362 | 3.867.920 | |
| 2022-09-15 | HU0000710710 | 0,016523 | 3.905.990 | |
| 2022-09-14 | HU0000710710 | 0,016652 | 3.932.810 | |
| 2022-09-13 | HU0000710710 | 0,016763 | 3.959.030 | |
| 2022-09-12 | HU0000710710 | 0,017005 | 4.016.290 | |
| 2022-09-09 | HU0000710710 | 0,016712 | 3.947.090 | |
| 2022-09-08 | HU0000710710 | 0,016477 | 3.891.600 | |
| 2022-09-07 | HU0000710710 | 0,016410 | 3.875.570 | |
| 2022-09-06 | HU0000710710 | 0,016388 | 3.870.560 | |
| 2022-09-05 | HU0000710710 | 0,016348 | 3.861.030 | |
| 2022-09-02 | HU0000710710 | 0,016586 | 3.917.320 | |
| 2022-09-01 | HU0000710710 | 0,016230 | 3.833.230 | |
| 2022-08-31 | HU0000710710 | 0,016427 | 3.879.640 | |
| 2022-08-30 | HU0000710710 | 0,016588 | 3.917.670 | |
| 2022-08-29 | HU0000710710 | 0,016606 | 3.917.310 | |
| 2022-08-26 | HU0000710710 | 0,016744 | 3.949.370 | |
| 2022-08-25 | HU0000710710 | 0,017025 | 4.015.630 | |
| 2022-08-24 | HU0000710710 | 0,016976 | 4.003.130 | |
| 2022-08-23 | HU0000710710 | 0,016927 | 3.990.300 | |
| 2022-08-22 | HU0000710710 | 0,016982 | 4.003.200 | |
| 2022-08-19 | HU0000710710 | 0,017257 | 4.064.740 | |
| 2022-08-18 | HU0000710710 | 0,017454 | 4.107.500 | |
| 2022-08-17 | HU0000710710 | 0,017358 | 4.084.990 | |
| 2022-08-16 | HU0000710710 | 0,017582 | 4.137.480 | |
| 2022-08-15 | HU0000710710 | 0,017564 | 4.133.340 | |
| 2022-08-12 | HU0000710710 | 0,017552 | 4.130.350 | |
| 2022-08-11 | HU0000710710 | 0,017462 | 4.109.290 | |
| 2022-08-10 | HU0000710710 | 0,017387 | 4.091.610 | |
| 2022-08-09 | HU0000710710 | 0,017295 | 4.069.960 | |
| 2022-08-08 | HU0000710710 | 0,017477 | 4.112.910 | |
| 2022-08-05 | HU0000710710 | 0,017335 | 4.079.470 | |
| 2022-08-04 | HU0000710710 | 0,017430 | 4.152.500 | |
| 2022-08-03 | HU0000710710 | 0,017344 | 4.132.030 | |
| 2022-08-02 | HU0000710710 | 0,017137 | 4.172.450 | |
| 2022-08-01 | HU0000710710 | 0,017180 | 4.182.950 | |
| 2022-07-29 | HU0000710710 | 0,017185 | 4.184.050 | |
| 2022-07-28 | HU0000710710 | 0,016945 | 4.125.750 | |
| 2022-07-27 | HU0000710710 | 0,016790 | 4.088.030 | |
| 2022-07-26 | HU0000710710 | 0,016697 | 4.065.310 | |
| 2022-07-25 | HU0000710710 | 0,016835 | 4.098.970 | |
| 2022-07-22 | HU0000710710 | 0,016795 | 4.089.230 | |
| 2022-07-21 | HU0000710710 | 0,016769 | 4.082.730 | |
| 2022-07-20 | HU0000710710 | 0,016749 | 4.076.610 | |
| 2022-07-19 | HU0000710710 | 0,016746 | 4.075.740 | |
| 2022-07-18 | HU0000710710 | 0,016409 | 3.993.690 | |
| 2022-07-15 | HU0000710710 | 0,016265 | 3.958.660 | |
| 2022-07-14 | HU0000710710 | 0,015901 | 3.870.070 | |
| 2022-07-13 | HU0000710710 | 0,016125 | 3.924.660 | |
| 2022-07-12 | HU0000710710 | 0,016228 | 3.949.750 | |
| 2022-07-11 | HU0000710710 | 0,016199 | 3.952.840 | |
| 2022-07-08 | HU0000710710 | 0,016360 | 3.992.140 | |
| 2022-07-07 | HU0000710710 | 0,016221 | 3.958.370 | |
| 2022-07-06 | HU0000710710 | 0,015984 | 3.900.370 | |
| 2022-07-05 | HU0000710710 | 0,015793 | 3.853.950 | |
| 2022-07-04 | HU0000710710 | 0,016199 | 3.953.040 | |
| 2022-07-01 | HU0000710710 | 0,016199 | 3.952.820 | |
| 2022-06-30 | HU0000710710 | 0,016234 | 3.961.580 | |
| 2022-06-29 | HU0000710710 | 0,016475 | 4.020.220 | |
| 2022-06-28 | HU0000710710 | 0,016582 | 4.046.480 | |
| 2022-06-27 | HU0000710710 | 0,016522 | 4.031.840 | |
| 2022-06-24 | HU0000710710 | 0,016529 | 4.033.340 | |
| 2022-06-23 | HU0000710710 | 0,016170 | 3.945.930 | |
| 2022-06-22 | HU0000710710 | 0,016320 | 3.982.530 | |
| 2022-06-21 | HU0000710710 | 0,016420 | 4.006.880 | |
| 2022-06-20 | HU0000710710 | 0,016297 | 3.976.790 | |
| 2022-06-17 | HU0000710710 | 0,016185 | 3.949.530 | |
| 2022-06-16 | HU0000710710 | 0,016172 | 3.946.240 | |
| 2022-06-15 | HU0000710710 | 0,016566 | 4.042.490 | |
| 2022-06-14 | HU0000710710 | 0,016351 | 3.990.080 | |
| 2022-06-13 | HU0000710710 | 0,016465 | 4.017.830 | |
| 2022-06-10 | HU0000710710 | 0,016831 | 4.107.130 | |
| 2022-06-09 | HU0000710710 | 0,017332 | 4.229.320 | |
| 2022-06-08 | HU0000710710 | 0,017637 | 4.303.800 | |
| 2022-06-07 | HU0000710710 | 0,017721 | 4.324.390 | |
| 2022-06-03 | HU0000710710 | 0,017586 | 4.316.570 | |
| 2022-06-02 | HU0000710710 | 0,017635 | 4.328.500 | |
| 2022-06-01 | HU0000710710 | 0,017460 | 6.651.280 | |
| 2022-05-31 | HU0000710710 | 0,017587 | 6.699.550 | |
| 2022-05-30 | HU0000710710 | 0,017785 | 6.774.810 | |
| 2022-05-27 | HU0000710710 | 0,017663 | 6.728.280 | |
| 2022-05-26 | HU0000710710 | 0,017402 | 6.628.170 | |
| 2022-05-25 | HU0000710710 | 0,017221 | 6.559.250 | |
| 2022-05-24 | HU0000710710 | 0,017133 | 6.525.420 | |
| 2022-05-23 | HU0000710710 | 0,017370 | 6.615.790 | |
| 2022-05-20 | HU0000710710 | 0,017135 | 6.526.430 | |
| 2022-05-19 | HU0000710710 | 0,017071 | 6.500.540 | |
| 2022-05-18 | HU0000710710 | 0,017245 | 6.566.900 | |
| 2022-05-17 | HU0000710710 | 0,017427 | 6.636.370 | |
| 2022-05-16 | HU0000710710 | 0,017214 | 6.555.130 | |
| 2022-05-13 | HU0000710710 | 0,017283 | 6.581.540 | |
| 2022-05-12 | HU0000710710 | 0,016947 | 6.453.390 | |
| 2022-05-11 | HU0000710710 | 0,017091 | 6.511.130 | |
| 2022-05-10 | HU0000710710 | 0,016756 | 6.383.860 | |
| 2022-05-09 | HU0000710710 | 0,016608 | 6.327.190 | |
| 2022-05-06 | HU0000710710 | 0,017003 | 6.473.060 | |
| 2022-05-05 | HU0000710710 | 0,017254 | 6.568.620 | |
| 2022-05-04 | HU0000710710 | 0,017346 | 6.603.780 | |
| 2022-05-03 | HU0000710710 | 0,017446 | 6.641.640 | |
| 2022-05-02 | HU0000710710 | 0,017359 | 6.608.800 | |
| 2022-04-29 | HU0000710710 | 0,017588 | 6.695.810 | |
| 2022-04-28 | HU0000710710 | 0,017486 | 6.657.120 | |
| 2022-04-27 | HU0000710710 | 0,017288 | 6.581.790 | |
| 2022-04-26 | HU0000710710 | 0,017263 | 6.572.200 | |
| 2022-04-25 | HU0000710710 | 0,017420 | 6.631.790 | |
| 2022-04-22 | HU0000710710 | 0,017735 | 6.751.820 | |
| 2022-04-21 | HU0000710710 | 0,018067 | 6.878.360 | |
| 2022-04-20 | HU0000710710 | 0,017954 | 6.835.360 | |
| 2022-04-19 | HU0000710710 | 0,017691 | 6.735.140 | |
| 2022-04-14 | HU0000710710 | 0,017710 | 6.742.390 | |
| 2022-04-13 | HU0000710710 | 0,017621 | 6.708.510 | |
| 2022-04-12 | HU0000710710 | 0,017630 | 6.711.760 | |
| 2022-04-11 | HU0000710710 | 0,017659 | 6.722.810 | |
| 2022-04-08 | HU0000710710 | 0,017749 | 6.757.150 | |
| 2022-04-07 | HU0000710710 | 0,017499 | 6.650.280 | |
| 2022-04-06 | HU0000710710 | 0,017609 | 6.692.210 | |
| 2022-04-05 | HU0000710710 | 0,018010 | 6.844.260 | |
| 2022-04-04 | HU0000710710 | 0,018154 | 6.899.350 | |
| 2022-04-01 | HU0000710710 | 0,018051 | 6.909.550 | |
| 2022-03-31 | HU0000710710 | 0,017975 | 7.002.830 | |
| 2022-03-30 | HU0000710710 | 0,018211 | 7.094.420 | |
| 2022-03-29 | HU0000710710 | 0,018339 | 7.144.370 | |
| 2022-03-28 | HU0000710710 | 0,017888 | 6.968.720 | |
| 2022-03-25 | HU0000710710 | 0,017789 | 6.930.160 | |
| 2022-03-24 | HU0000710710 | 0,017772 | 6.923.500 | |
| 2022-03-23 | HU0000710710 | 0,017806 | 6.936.730 | |
| 2022-03-22 | HU0000710710 | 0,018026 | 7.022.650 | |
| 2022-03-21 | HU0000710710 | 0,017825 | 6.944.110 | |
| 2022-03-18 | HU0000710710 | 0,017921 | 6.981.450 | |
| 2022-03-17 | HU0000710710 | 0,017873 | 6.962.810 | |
| 2022-03-16 | HU0000710710 | 0,017879 | 6.965.430 | |
| 2022-03-11 | HU0000710710 | 0,017008 | 6.625.790 | |
| 2022-03-10 | HU0000710710 | 0,016878 | 6.575.140 | |
| 2022-03-09 | HU0000710710 | 0,017312 | 6.734.430 | |
| 2022-03-08 | HU0000710710 | 0,016237 | 6.316.040 | |
| 2022-03-07 | HU0000710710 | 0,016168 | 6.289.450 | |
| 2022-03-04 | HU0000710710 | 0,016451 | 6.399.310 | |
| 2022-03-03 | HU0000710710 | 0,017198 | 6.690.110 | |
| 2022-03-02 | HU0000710710 | 0,017504 | 6.809.010 | |
| 2022-03-01 | HU0000710710 | 0,017318 | 6.736.560 | |
| 2022-02-28 | HU0000710710 | 0,017966 | 6.988.810 | |
| 2022-02-25 | HU0000710710 | 0,018164 | 7.078.100 | |
| 2022-02-24 | HU0000710710 | 0,017624 | 6.868.180 | |
| 2022-02-23 | HU0000710710 | 0,018228 | 7.103.930 | |
| 2022-02-22 | HU0000710710 | 0,018272 | 7.120.990 | |
| 2022-02-21 | HU0000710710 | 0,018285 | 7.122.580 | |
| 2022-02-18 | HU0000710710 | 0,018638 | 7.259.760 | |
| 2022-02-17 | HU0000710710 | 0,018788 | 7.316.410 | |
| 2022-02-16 | HU0000710710 | 0,018898 | 7.359.150 | |
| 2022-02-15 | HU0000710710 | 0,018924 | 7.369.370 | |
| 2022-02-14 | HU0000710710 | 0,018603 | 7.244.530 | |
| 2022-02-11 | HU0000710710 | 0,018966 | 7.383.510 | |
| 2022-02-10 | HU0000710710 | 0,019123 | 7.444.730 | |
| 2022-02-09 | HU0000710710 | 0,019161 | 7.459.360 | |
| 2022-02-08 | HU0000710710 | 0,018870 | 7.346.110 | |
| 2022-02-07 | HU0000710710 | 0,018824 | 7.328.430 | |
| 2022-02-04 | HU0000710710 | 0,018694 | 7.277.770 | |
| 2022-02-03 | HU0000710710 | 0,018914 | 7.361.180 | |
| 2022-02-02 | HU0000710710 | 0,019214 | 7.478.020 | |
| 2022-02-01 | HU0000710710 | 0,019222 | 7.481.290 | |
| 2022-01-31 | HU0000710710 | 0,019021 | 7.402.790 | |
| 2022-01-28 | HU0000710710 | 0,018883 | 7.349.140 | |
| 2022-01-27 | HU0000710710 | 0,019072 | 7.422.820 | |
| 2022-01-26 | HU0000710710 | 0,018988 | 7.389.880 | |
| 2022-01-25 | HU0000710710 | 0,018635 | 7.252.480 | |
| 2022-01-24 | HU0000710710 | 0,018554 | 7.221.300 | |
| 2022-01-21 | HU0000710710 | 0,019232 | 7.484.960 | |
| 2022-01-20 | HU0000710710 | 0,019518 | 7.596.420 | |
| 2022-01-19 | HU0000710710 | 0,019405 | 7.552.160 | |
| 2022-01-18 | HU0000710710 | 0,019383 | 7.543.820 | |
| 2022-01-17 | HU0000710710 | 0,019569 | 7.608.550 | |
| 2022-01-14 | HU0000710710 | 0,019467 | 7.569.010 | |
| 2022-01-13 | HU0000710710 | 0,019629 | 7.631.720 | |
| 2022-01-12 | HU0000710710 | 0,019621 | 7.628.770 | |
| 2022-01-11 | HU0000710710 | 0,019479 | 7.583.030 | |
| 2022-01-10 | HU0000710710 | 0,019305 | 7.515.310 | |
| 2022-01-07 | HU0000710710 | 0,019536 | 7.604.240 | |
| 2022-01-06 | HU0000710710 | 0,019595 | 7.627.190 | |
| 2022-01-05 | HU0000710710 | 0,019842 | 7.723.440 | |
| 2022-01-04 | HU0000710710 | 0,019737 | 7.722.880 | |
| 2022-01-03 | HU0000710710 | 0,019585 | 7.663.440 | |
| 2021-12-31 | HU0000710710 | 0,019450 | 7.610.540 | |
| 2021-12-30 | HU0000710710 | 0,019473 | 7.619.860 | |
| 2021-12-29 | HU0000710710 | 0,019400 | 7.591.160 | |
| 2021-12-28 | HU0000710710 | 0,019506 | 7.632.760 | |
| 2021-12-27 | HU0000710710 | 0,019406 | 7.593.580 | |
| 2021-12-23 | HU0000710710 | 0,019330 | 7.563.710 | |
| 2021-12-22 | HU0000710710 | 0,019151 | 7.492.030 | |
| 2021-12-21 | HU0000710710 | 0,018995 | 7.431.160 | |
| 2021-12-20 | HU0000710710 | 0,018737 | 7.293.640 | |
| 2021-12-17 | HU0000710710 | 0,018948 | 7.377.240 | |
| 2021-12-16 | HU0000710710 | 0,019089 | 7.432.190 | |
| 2021-12-15 | HU0000710710 | 0,018935 | 7.372.100 | |
| 2021-12-14 | HU0000710710 | 0,018883 | 7.351.960 | |
| 2021-12-13 | HU0000710710 | 0,019031 | 7.409.530 | |
| 2021-12-10 | HU0000710710 | 0,019050 | 7.417.130 | |
| 2021-12-10 | HU0000710710 | 0,019096 | 7.435.020 | |
| 2021-12-09 | HU0000710710 | 0,019134 | 7.449.930 | |
| 2021-12-08 | HU0000710710 | 0,019223 | 7.483.420 | |
| 2021-12-07 | HU0000710710 | 0,019395 | 7.550.070 | |
| 2021-12-06 | HU0000710710 | 0,018885 | 7.351.640 | |
| 2021-12-03 | HU0000710710 | 0,018667 | 7.266.750 | |
| 2021-12-02 | HU0000710710 | 0,018785 | 7.312.760 | |
| 2021-12-01 | HU0000710710 | 0,019034 | 7.409.640 | |
| 2021-11-30 | HU0000710710 | 0,018584 | 7.234.680 | |
| 2021-11-29 | HU0000710710 | 0,018749 | 7.298.950 | |
| 2021-11-26 | HU0000710710 | 0,018684 | 7.273.620 | |
| 2021-11-25 | HU0000710710 | 0,019469 | 7.579.140 | |
| 2021-11-24 | HU0000710710 | 0,019393 | 7.549.430 | |
| 2021-11-23 | HU0000710710 | 0,019414 | 7.557.610 | |
| 2021-11-22 | HU0000710710 | 0,019630 | 7.641.570 | |
| 2021-11-19 | HU0000710710 | 0,019712 | 7.673.540 | |
| 2021-11-18 | HU0000710710 | 0,019830 | 7.719.790 | |
| 2021-11-17 | HU0000710710 | 0,019882 | 7.719.930 | |
| 2021-11-16 | HU0000710710 | 0,019882 | 7.719.780 | |
| 2021-11-15 | HU0000710710 | 0,019807 | 7.690.720 | |
| 2021-11-12 | HU0000710710 | 0,019760 | 7.672.440 | |
| 2021-11-11 | HU0000710710 | 0,019723 | 7.657.460 | |
| 2021-11-10 | HU0000710710 | 0,019704 | 7.650.020 | |
| 2021-11-09 | HU0000710710 | 0,019681 | 7.641.070 | |
| 2021-11-08 | HU0000710710 | 0,019720 | 7.656.140 | |
| 2021-11-05 | HU0000710710 | 0,019750 | 7.760.950 | |
| 2021-11-04 | HU0000710710 | 0,019643 | 7.719.100 | |
| 2021-11-03 | HU0000710710 | 0,019559 | 7.685.820 | |
| 2021-11-02 | HU0000710710 | 0,019510 | 7.666.660 | |
| 2021-10-29 | HU0000710710 | 0,019308 | 7.587.260 | |
| 2021-10-28 | HU0000710710 | 0,019238 | 7.559.760 | |
| 2021-10-27 | HU0000710710 | 0,019176 | 7.521.690 | |
| 2021-10-26 | HU0000710710 | 0,019187 | 7.526.120 | |
| 2021-10-25 | HU0000710710 | 0,019062 | 7.476.920 | |
| 2021-10-22 | HU0000710710 | 0,019064 | 7.478.010 | |
| 2021-10-21 | HU0000710710 | 0,018959 | 7.436.620 | |
| 2021-10-20 | HU0000710710 | 0,019015 | 7.423.490 | |
| 2021-10-19 | HU0000710710 | 0,019004 | 7.419.160 | |
| 2021-10-18 | HU0000710710 | 0,018942 | 7.394.930 | |
| 2021-10-15 | HU0000710710 | 0,019061 | 7.441.650 | |
| 2021-10-14 | HU0000710710 | 0,018938 | 7.393.510 | |
| 2021-10-13 | HU0000710710 | 0,018682 | 7.293.440 | |
| 2021-10-12 | HU0000710710 | 0,018579 | 7.253.330 | |
| 2021-10-11 | HU0000710710 | 0,018635 | 7.275.100 | |
| 2021-10-08 | HU0000710710 | 0,018645 | 7.279.290 | |
| 2021-10-07 | HU0000710710 | 0,018741 | 7.316.460 | |
| 2021-10-06 | HU0000710710 | 0,018410 | 7.187.530 | |
| 2021-10-05 | HU0000710710 | 0,018627 | 7.272.190 | |
| 2021-10-04 | HU0000710710 | 0,018369 | 7.171.230 | |
| 2021-10-01 | HU0000710710 | 0,018496 | 7.220.960 | |
| 2021-09-30 | HU0000710710 | 0,018542 | 7.238.820 | |
| 2021-09-29 | HU0000710710 | 0,018668 | 7.288.000 | |
| 2021-09-28 | HU0000710710 | 0,018584 | 7.255.430 | |
| 2021-09-27 | HU0000710710 | 0,019002 | 7.418.570 | |
| 2021-09-24 | HU0000710710 | 0,018965 | 6.549.090 | |
| 2021-09-23 | HU0000710710 | 0,019137 | 6.608.560 | |
| 2021-09-22 | HU0000710710 | 0,018970 | 6.550.860 | |
| 2021-09-21 | HU0000710710 | 0,018794 | 6.490.150 | |
| 2021-09-20 | HU0000710710 | 0,018548 | 6.436.590 | |
| 2021-09-17 | HU0000710710 | 0,018876 | 5.630.370 | |
| 2021-09-16 | HU0000710710 | 0,019046 | 5.681.190 | |
| 2021-09-15 | HU0000710710 | 0,018954 | 5.703.020 | |
| 2021-09-14 | HU0000710710 | 0,019113 | 5.750.770 | |
| 2021-09-13 | HU0000710710 | 0,019108 | 5.749.050 | |
| 2021-09-10 | HU0000710710 | 0,019022 | 4.797.030 | |
| 2021-09-09 | HU0000710710 | 0,019050 | 4.804.000 | |
| 2021-09-08 | HU0000710710 | 0,019055 | 4.805.440 | |
| 2021-09-07 | HU0000710710 | 0,019258 | 4.856.530 | |
| 2021-09-06 | HU0000710710 | 0,019351 | 4.879.960 | |
| 2021-09-03 | HU0000710710 | 0,019175 | 4.835.640 | |
| 2021-09-02 | HU0000710710 | 0,019299 | 4.866.750 | |
| 2021-09-01 | HU0000710710 | 0,019276 | 4.861.150 | |
| 2021-08-31 | HU0000710710 | 0,019172 | 4.834.740 | |
| 2021-08-30 | HU0000710710 | 0,019195 | 4.840.660 | |
| 2021-08-27 | HU0000710710 | 0,019151 | 4.827.800 | |
| 2021-08-26 | HU0000710710 | 0,019081 | 4.809.520 | |
| 2021-08-25 | HU0000710710 | 0,019137 | 4.823.530 | |
| 2021-08-24 | HU0000710710 | 0,019118 | 4.818.850 | |
| 2021-08-23 | HU0000710710 | 0,019114 | 4.817.670 | |
| 2021-08-19 | HU0000710710 | 0,018914 | 4.754.500 | |
| 2021-08-18 | HU0000710710 | 0,019164 | 4.817.380 | |
| 2021-08-17 | HU0000710710 | 0,019179 | 4.827.090 | |
| 2021-08-16 | HU0000710710 | 0,019202 | 4.832.990 | |
| 2021-08-13 | HU0000710710 | 0,019296 | 4.856.700 | |
| 2021-08-12 | HU0000710710 | 0,019279 | 4.852.400 | |
| 2021-08-11 | HU0000710710 | 0,019189 | 4.829.790 | |
| 2021-08-10 | HU0000710710 | 0,019127 | 4.814.130 | |
| 2021-08-09 | HU0000710710 | 0,019088 | 4.804.200 | |
| 2021-08-06 | HU0000710710 | 0,019092 | 4.801.400 | |
| 2021-08-05 | HU0000710710 | 0,019035 | 4.787.010 | |
| 2021-08-04 | HU0000710710 | 0,018964 | 4.769.180 | |
| 2021-08-03 | HU0000710710 | 0,018862 | 4.743.720 | |
| 2021-08-02 | HU0000710710 | 0,018842 | 4.738.670 | |
| 2021-07-30 | HU0000710710 | 0,018748 | 4.714.820 | |
| 2021-07-29 | HU0000710710 | 0,018843 | 4.738.700 | |
| 2021-07-28 | HU0000710710 | 0,018789 | 4.725.310 | |
| 2021-07-27 | HU0000710710 | 0,018631 | 4.685.430 | |
| 2021-07-26 | HU0000710710 | 0,018775 | 4.721.810 | |
| 2021-07-23 | HU0000710710 | 0,018808 | 4.730.100 | |
| 2021-07-22 | HU0000710710 | 0,018617 | 4.681.870 | |
| 2021-07-21 | HU0000710710 | 0,018501 | 4.652.840 | |
| 2021-07-20 | HU0000710710 | 0,018229 | 4.584.380 | |
| 2021-07-19 | HU0000710710 | 0,018122 | 4.557.550 | |
| 2021-07-16 | HU0000710710 | 0,018550 | 4.665.010 | |
| 2021-07-15 | HU0000710710 | 0,018635 | 4.686.470 | |
| 2021-07-14 | HU0000710710 | 0,018797 | 4.727.290 | |
| 2021-07-13 | HU0000710710 | 0,018791 | 4.725.730 | |
| 2021-07-12 | HU0000710710 | 0,018794 | 4.706.180 | |
| 2021-07-09 | HU0000710710 | 0,018694 | 4.681.260 | |
| 2021-07-08 | HU0000710710 | 0,018386 | 4.604.200 | |
| 2021-07-07 | HU0000710710 | 0,018729 | 4.689.980 | |
| 2021-07-06 | HU0000710710 | 0,018630 | 4.665.100 | |
| 2021-07-05 | HU0000710710 | 0,018782 | 4.703.220 | |
| 2021-07-02 | HU0000710710 | 0,018772 | 4.700.870 | |
| 2021-07-01 | HU0000710710 | 0,018751 | 4.695.380 | |
| 2021-06-30 | HU0000710710 | 0,018689 | 4.680.090 | |
| 2021-06-29 | HU0000710710 | 0,018856 | 4.721.800 | |
| 2021-06-28 | HU0000710710 | 0,018783 | 4.703.490 | |
| 2021-06-25 | HU0000710710 | 0,018899 | 4.732.580 | |
| 2021-06-24 | HU0000710710 | 0,018916 | 4.736.730 | |
| 2021-06-23 | HU0000710710 | 0,018744 | 4.693.680 | |
| 2021-06-22 | HU0000710710 | 0,018904 | 4.733.690 | |
| 2021-06-21 | HU0000710710 | 0,018863 | 4.723.420 | |
| 2021-06-18 | HU0000710710 | 0,018748 | 4.694.780 | |
| 2021-06-17 | HU0000710710 | 0,019065 | 4.774.210 | |
| 2021-06-16 | HU0000710710 | 0,019053 | 4.771.240 | |
| 2021-06-15 | HU0000710710 | 0,019030 | 4.765.250 | |
| 2021-06-14 | HU0000710710 | 0,018989 | 4.755.210 | |
| 2021-06-11 | HU0000710710 | 0,018989 | 4.755.120 | |
| 2021-06-10 | HU0000710710 | 0,018868 | 4.724.870 | |
| 2021-06-09 | HU0000710710 | 0,018862 | 4.723.300 | |
| 2021-06-08 | HU0000710710 | 0,018865 | 4.723.930 | |
| 2021-06-07 | HU0000710710 | 0,018891 | 4.730.600 | |
| 2021-06-04 | HU0000710710 | 0,018857 | 4.699.110 | |
| 2021-06-03 | HU0000710710 | 0,018828 | 4.691.930 | |
| 2021-06-02 | HU0000710710 | 0,018858 | 4.699.270 | |
| 2021-06-01 | HU0000710710 | 0,018786 | 4.681.430 | |
| 2021-05-31 | HU0000710710 | 0,018649 | 4.647.180 | |
| 2021-05-28 | HU0000710710 | 0,018775 | 4.678.550 | |
| 2021-05-27 | HU0000710710 | 0,018645 | 4.646.300 | |
| 2021-05-26 | HU0000710710 | 0,018602 | 4.635.440 | |
| 2021-05-25 | HU0000710710 | 0,018634 | 4.643.400 | |
| 2021-05-21 | HU0000710710 | 0,018589 | 4.632.320 | |
| 2021-05-20 | HU0000710710 | 0,018490 | 4.607.580 | |
| 2021-05-19 | HU0000710710 | 0,018234 | 4.543.670 | |
| 2021-05-18 | HU0000710710 | 0,018514 | 4.613.640 | |
| 2021-05-17 | HU0000710710 | 0,018515 | 4.613.850 | |
| 2021-05-14 | HU0000710710 | 0,018537 | 4.619.260 | |
| 2021-05-13 | HU0000710710 | 0,018269 | 4.552.620 | |
| 2021-05-12 | HU0000710710 | 0,018229 | 4.542.520 | |
| 2021-05-11 | HU0000710710 | 0,018205 | 4.536.600 | |
| 2021-05-10 | HU0000710710 | 0,018516 | 4.614.070 | |
| 2021-05-07 | HU0000710710 | 0,018535 | 4.618.880 | |
| 2021-05-06 | HU0000710710 | 0,018378 | 4.579.600 | |
| 2021-05-05 | HU0000710710 | 0,018364 | 4.576.180 | |
| 2021-05-04 | HU0000710710 | 0,018037 | 4.494.750 | |
| 2021-05-03 | HU0000710710 | 0,018341 | 4.570.550 | |
| 2021-04-30 | HU0000710710 | 0,018243 | 4.546.140 | |
| 2021-04-29 | HU0000710710 | 0,018294 | 4.558.810 | |
| 2021-04-28 | HU0000710710 | 0,018351 | 4.572.920 | |
| 2021-04-27 | HU0000710710 | 0,018307 | 4.561.950 | |
| 2021-04-26 | HU0000710710 | 0,018340 | 4.570.320 | |
| 2021-04-23 | HU0000710710 | 0,018312 | 4.563.230 | |
| 2021-04-22 | HU0000710710 | 0,018322 | 4.565.840 | |
| 2021-04-21 | HU0000710710 | 0,018186 | 4.520.320 | |
| 2021-04-20 | HU0000710710 | 0,018043 | 4.484.840 | |
| 2021-04-19 | HU0000710710 | 0,018351 | 4.555.270 | |
| 2021-04-16 | HU0000710710 | 0,018412 | 4.540.430 | |
| 2021-04-15 | HU0000710710 | 0,018259 | 4.502.740 | |
| 2021-04-14 | HU0000710710 | 0,018199 | 4.487.910 | |
| 2021-04-13 | HU0000710710 | 0,018164 | 4.479.440 | |
| 2021-04-12 | HU0000710710 | 0,018160 | 4.478.430 | |
| 2021-04-09 | HU0000710710 | 0,018220 | 4.493.060 | |
| 2021-04-08 | HU0000710710 | 0,018213 | 4.491.410 | |
| 2021-04-07 | HU0000710710 | 0,018130 | 4.463.280 | |
| 2021-04-06 | HU0000710710 | 0,018177 | 4.474.720 | |
| 2021-04-01 | HU0000710710 | 0,018080 | 4.450.920 | |
| 2021-03-31 | HU0000710710 | 0,017957 | 4.420.610 | |
| 2021-03-30 | HU0000710710 | 0,017991 | 4.429.120 | |
| 2021-03-29 | HU0000710710 | 0,017826 | 4.388.460 | |
| 2021-03-26 | HU0000710710 | 0,017755 | 4.370.980 | |
| 2021-03-25 | HU0000710710 | 0,017601 | 4.333.090 | |
| 2021-03-24 | HU0000710710 | 0,017586 | 4.329.290 | |
| 2021-03-23 | HU0000710710 | 0,017556 | 4.321.870 | |
| 2021-03-22 | HU0000710710 | 0,017574 | 4.326.490 | |
| 2021-03-19 | HU0000710710 | 0,017591 | 4.330.520 | |
| 2021-03-18 | HU0000710710 | 0,017718 | 4.361.760 | |
| 2021-03-17 | HU0000710710 | 0,017635 | 4.341.270 | |
| 2021-03-16 | HU0000710710 | 0,017641 | 4.342.800 | |
| 2021-03-12 | HU0000710710 | 0,017588 | 4.329.690 | |
| 2021-03-11 | HU0000710710 | 0,017637 | 4.341.830 | |
| 2021-03-10 | HU0000710710 | 0,017551 | 4.320.780 | |
| 2021-03-09 | HU0000710710 | 0,017426 | 4.289.970 | |
| 2021-03-08 | HU0000710710 | 0,017327 | 4.265.460 | |
| 2021-03-05 | HU0000710710 | 0,016955 | 4.174.080 | |
| 2021-03-04 | HU0000710710 | 0,017100 | 4.209.560 | |
| 2021-03-03 | HU0000710710 | 0,017138 | 4.210.640 | |
| 2021-03-02 | HU0000710710 | 0,017116 | 4.205.270 | |
| 2021-03-01 | HU0000710710 | 0,017114 | 4.204.810 | |
| 2021-02-26 | HU0000710710 | 0,016850 | 4.140.040 | |
| 2021-02-25 | HU0000710710 | 0,017050 | 4.189.040 | |
| 2021-02-24 | HU0000710710 | 0,017139 | 4.211.080 | |
| 2021-02-23 | HU0000710710 | 0,017064 | 4.212.360 | |
| 2021-02-22 | HU0000710710 | 0,017100 | 4.221.220 | |
| 2021-02-19 | HU0000710710 | 0,017162 | 4.236.640 | |
| 2021-02-18 | HU0000710710 | 0,017036 | 4.205.520 | |
| 2021-02-17 | HU0000710710 | 0,017116 | 4.225.330 | |
| 2021-02-16 | HU0000710710 | 0,017231 | 4.253.750 | |
| 2021-02-15 | HU0000710710 | 0,017258 | 4.260.220 | |
| 2021-02-12 | HU0000710710 | 0,017098 | 4.240.910 | |
| 2021-02-11 | HU0000710710 | 0,017020 | 4.221.690 | |
| 2021-02-10 | HU0000710710 | 0,016931 | 4.199.710 | |
| 2021-02-09 | HU0000710710 | 0,016992 | 4.214.710 | |
| 2021-02-08 | HU0000710710 | 0,017026 | 4.223.230 | |
| 2021-02-05 | HU0000710710 | 0,017006 | 4.218.240 | |
| 2021-02-04 | HU0000710710 | 0,016964 | 4.207.890 | |
| 2021-02-03 | HU0000710710 | 0,016846 | 4.178.590 | |
| 2021-02-02 | HU0000710710 | 0,016768 | 4.159.150 | |
| 2021-02-01 | HU0000710710 | 0,016530 | 4.100.240 | |
| 2021-01-29 | HU0000710710 | 0,016328 | 4.049.990 | |
| 2021-01-28 | HU0000710710 | 0,016617 | 4.121.620 | |
| 2021-01-27 | HU0000710710 | 0,016558 | 4.107.090 | |
| 2021-01-26 | HU0000710710 | 0,016783 | 4.167.220 | |
| 2021-01-25 | HU0000710710 | 0,016630 | 4.129.290 | |
| 2021-01-22 | HU0000710710 | 0,016813 | 4.174.630 | |
| 2021-01-21 | HU0000710710 | 0,016870 | 4.188.860 | |
| 2021-01-20 | HU0000710710 | 0,016901 | 4.196.510 | |
| 2021-01-19 | HU0000710710 | 0,016776 | 4.165.350 | |
| 2021-01-18 | HU0000710710 | 0,016785 | 4.167.670 | |
| 2021-01-15 | HU0000710710 | 0,016777 | 4.165.570 | |
| 2021-01-14 | HU0000710710 | 0,016955 | 4.209.980 | |
| 2021-01-13 | HU0000710710 | 0,016849 | 4.213.550 | |
| 2021-01-12 | HU0000710710 | 0,016814 | 4.204.810 | |
| 2021-01-11 | HU0000710710 | 0,016837 | 4.210.670 | |
| 2021-01-08 | HU0000710710 | 0,016949 | 4.209.850 | |
| 2021-01-07 | HU0000710710 | 0,016881 | 4.192.970 | |
| 2021-01-06 | HU0000710710 | 0,016824 | 4.178.820 | |
| 2021-01-05 | HU0000710710 | 0,016525 | 4.104.350 | |
| 2021-01-04 | HU0000710710 | 0,016576 | 4.117.060 | |
| 2020-12-31 | HU0000710710 | 0,016520 | 4.103.250 | |
| 2020-12-30 | HU0000710710 | 0,016583 | 4.118.950 | |
| 2020-12-29 | HU0000710710 | 0,016624 | 4.129.100 | |
| 2020-12-28 | HU0000710710 | 0,016606 | 4.124.520 | |
| 2020-12-23 | HU0000710710 | 0,016461 | 4.088.470 | |
| 2020-12-22 | HU0000710710 | 0,016287 | 4.025.430 | |
| 2020-12-21 | HU0000710710 | 0,016097 | 3.993.560 | |
| 2020-12-18 | HU0000710710 | 0,016519 | 4.098.360 | |
| 2020-12-17 | HU0000710710 | 0,016591 | 4.116.190 | |
| 2020-12-16 | HU0000710710 | 0,016526 | 4.100.080 | |
| 2020-12-15 | HU0000710710 | 0,016428 | 4.075.770 | |
| 2020-12-14 | HU0000710710 | 0,016357 | 4.058.060 | |
| 2020-12-11 | HU0000710710 | 0,016287 | 4.040.850 | |
| 2020-12-10 | HU0000710710 | 0,016454 | 4.082.260 | |
| 2020-12-09 | HU0000710710 | 0,016479 | 4.088.310 | |
| 2020-12-08 | HU0000710710 | 0,016442 | 4.079.270 | |
| 2020-12-07 | HU0000710710 | 0,016465 | 4.084.820 | |
| 2020-12-04 | HU0000710710 | 0,016518 | 4.097.950 | |
| 2020-12-03 | HU0000710710 | 0,016418 | 4.073.300 | |
| 2020-12-02 | HU0000710710 | 0,016471 | 4.086.360 | |
| 2020-12-01 | HU0000710710 | 0,016492 | 4.091.610 | |
| 2020-11-30 | HU0000710710 | 0,016344 | 4.057.870 | |
| 2020-11-27 | HU0000710710 | 0,016484 | 4.097.680 | |
| 2020-11-26 | HU0000710710 | 0,016422 | 4.122.210 | |
| 2020-11-25 | HU0000710710 | 0,016430 | 4.129.290 | |
| 2020-11-24 | HU0000710710 | 0,016423 | 4.136.400 | |
| 2020-11-23 | HU0000710710 | 0,016213 | 4.083.460 | |
| 2020-11-20 | HU0000710710 | 0,016231 | 4.088.130 | |
| 2020-11-19 | HU0000710710 | 0,016148 | 4.067.260 | |
| 2020-11-18 | HU0000710710 | 0,016271 | 4.098.070 | |
| 2020-11-17 | HU0000710710 | 0,016208 | 4.082.370 | |
| 2020-11-16 | HU0000710710 | 0,016219 | 4.051.340 | |
| 2020-11-13 | HU0000710710 | 0,016098 | 4.021.210 | |
| 2020-11-12 | HU0000710710 | 0,016074 | 4.015.050 | |
| 2020-11-11 | HU0000710710 | 0,016226 | 4.053.040 | |
| 2020-11-10 | HU0000710710 | 0,016124 | 4.027.540 | |
| 2020-11-09 | HU0000710710 | 0,015975 | 3.990.400 | |
| 2020-11-06 | HU0000710710 | 0,015103 | 3.772.480 | |
| 2020-11-05 | HU0000710710 | 0,015152 | 3.784.720 | |
| 2020-11-04 | HU0000710710 | 0,014898 | 3.721.340 | |
| 2020-11-03 | HU0000710710 | 0,014669 | 3.664.260 | |
| 2020-11-02 | HU0000710710 | 0,014330 | 3.579.390 | |
| 2020-10-30 | HU0000710710 | 0,014074 | 3.515.530 | |
| 2020-10-29 | HU0000710710 | 0,014062 | 3.512.620 | |
| 2020-10-28 | HU0000710710 | 0,014085 | 3.518.160 | |
| 2020-10-27 | HU0000710710 | 0,014528 | 3.629.010 | |
| 2020-10-26 | HU0000710710 | 0,014683 | 3.667.650 | |
| 2020-10-22 | HU0000710710 | 0,014970 | 3.739.310 | |
| 2020-10-21 | HU0000710710 | 0,015012 | 3.749.890 | |
| 2020-10-20 | HU0000710710 | 0,015196 | 3.795.900 | |
| 2020-10-19 | HU0000710710 | 0,015261 | 3.812.080 | |
| 2020-10-16 | HU0000710710 | 0,015280 | 3.776.860 | |
| 2020-10-15 | HU0000710710 | 0,015024 | 3.713.480 | |
| 2020-10-14 | HU0000710710 | 0,015363 | 3.797.360 | |
| 2020-10-13 | HU0000710710 | 0,015411 | 3.809.230 | |
| 2020-10-12 | HU0000710710 | 0,015513 | 3.834.480 | |
| 2020-10-09 | HU0000710710 | 0,015427 | 3.813.090 | |
| 2020-10-08 | HU0000710710 | 0,015362 | 3.797.140 | |
| 2020-10-07 | HU0000710710 | 0,015253 | 3.770.200 | |
| 2020-10-06 | HU0000710710 | 0,015259 | 3.771.680 | |
| 2020-10-05 | HU0000710710 | 0,015199 | 3.756.780 | |
| 2020-10-02 | HU0000710710 | 0,015071 | 3.725.240 | |
| 2020-10-01 | HU0000710710 | 0,015069 | 3.724.650 | |
| 2020-09-30 | HU0000710710 | 0,015067 | 3.724.130 | |
| 2020-09-29 | HU0000710710 | 0,015132 | 3.740.180 | |
| 2020-09-28 | HU0000710710 | 0,015193 | 3.755.350 | |
| 2020-09-25 | HU0000710710 | 0,014883 | 3.678.530 | |
| 2020-09-24 | HU0000710710 | 0,014958 | 3.697.090 | |
| 2020-09-23 | HU0000710710 | 0,015043 | 3.718.210 | |
| 2020-09-22 | HU0000710710 | 0,014995 | 3.706.370 | |
| 2020-09-21 | HU0000710710 | 0,014989 | 3.752.650 | |
| 2020-09-18 | HU0000710710 | 0,015526 | 3.887.190 | |
| 2020-09-17 | HU0000710710 | 0,015653 | 3.929.100 | |
| 2020-09-16 | HU0000710710 | 0,015747 | 3.952.660 | |
| 2020-09-15 | HU0000710710 | 0,015732 | 3.949.020 | |
| 2020-09-14 | HU0000710710 | 0,015675 | 3.934.740 | |
| 2020-09-11 | HU0000710710 | 0,015675 | 3.934.590 | |
| 2020-09-10 | HU0000710710 | 0,015668 | 3.932.800 | |
| 2020-09-09 | HU0000710710 | 0,015719 | 3.945.680 | |
| 2020-09-08 | HU0000710710 | 0,015470 | 3.883.060 | |
| 2020-09-07 | HU0000710710 | 0,015661 | 3.923.710 | |
| 2020-09-04 | HU0000710710 | 0,015450 | 3.870.790 | |
| 2020-09-03 | HU0000710710 | 0,015642 | 3.918.840 | |
| 2020-09-02 | HU0000710710 | 0,015794 | 3.987.370 | |
| 2020-09-01 | HU0000710710 | 0,015556 | 3.927.510 | |
| 2020-08-31 | HU0000710710 | 0,015543 | 3.924.000 | |
| 2020-08-28 | HU0000710710 | 0,015703 | 3.964.530 | |
| 2020-08-27 | HU0000710710 | 0,015757 | 3.978.270 | |
| 2020-08-26 | HU0000710710 | 0,015877 | 4.008.480 | |
| 2020-08-25 | HU0000710710 | 0,015769 | 3.981.240 | |
| 2020-08-24 | HU0000710710 | 0,015788 | 3.978.640 | |
| 2020-08-19 | HU0000710710 | 0,015745 | 4.018.650 | |
| 2020-08-18 | HU0000710710 | 0,015630 | 3.989.490 | |
| 2020-08-17 | HU0000710710 | 0,015706 | 4.008.760 | |
| 2020-08-14 | HU0000710710 | 0,015715 | 4.011.030 | |
| 2020-08-13 | HU0000710710 | 0,015869 | 4.050.470 | |
| 2020-08-12 | HU0000710710 | 0,015951 | 4.071.390 | |
| 2020-08-11 | HU0000710710 | 0,015836 | 4.041.920 | |
| 2020-08-10 | HU0000710710 | 0,015544 | 3.967.500 | |
| 2020-08-07 | HU0000710710 | 0,015515 | 3.960.150 | |
| 2020-08-06 | HU0000710710 | 0,015459 | 3.945.710 | |
| 2020-08-05 | HU0000710710 | 0,015568 | 3.973.560 | |
| 2020-08-04 | HU0000710710 | 0,015516 | 3.960.160 | |
| 2020-08-03 | HU0000710710 | 0,015498 | 3.955.650 | |
| 2020-07-31 | HU0000710710 | 0,015189 | 3.876.740 | |
| 2020-07-30 | HU0000710710 | 0,015316 | 3.909.280 | |
| 2020-07-29 | HU0000710710 | 0,015682 | 4.002.740 | |
| 2020-07-28 | HU0000710710 | 0,015704 | 4.008.240 | |
| 2020-07-27 | HU0000710710 | 0,015703 | 4.008.100 | |
| 2020-07-24 | HU0000710710 | 0,015726 | 4.009.830 | |
| 2020-07-23 | HU0000710710 | 0,015983 | 4.075.390 | |
| 2020-07-22 | HU0000710710 | 0,015965 | 4.070.710 | |
| 2020-07-21 | HU0000710710 | 0,016091 | 4.102.960 | |
| 2020-07-20 | HU0000710710 | 0,016016 | 4.083.910 | |
| 2020-07-17 | HU0000710710 | 0,015916 | 4.058.350 | |
| 2020-07-16 | HU0000710710 | 0,015911 | 4.056.930 | |
| 2020-07-15 | HU0000710710 | 0,015962 | 4.070.170 | |
| 2020-07-14 | HU0000710710 | 0,015731 | 4.011.180 | |
| 2020-07-13 | HU0000710710 | 0,015843 | 4.039.660 | |
| 2020-07-10 | HU0000710710 | 0,015628 | 3.977.970 | |
| 2020-07-09 | HU0000710710 | 0,015480 | 3.940.170 | |
| 2020-07-08 | HU0000710710 | 0,015570 | 3.963.010 | |
| 2020-07-07 | HU0000710710 | 0,015719 | 4.001.060 | |
| 2020-07-06 | HU0000710710 | 0,015833 | 4.045.610 | |
| 2020-07-03 | HU0000710710 | 0,015616 | 3.990.120 | |
| 2020-07-02 | HU0000710710 | 0,015710 | 4.014.230 | |
| 2020-07-01 | HU0000710710 | 0,015333 | 3.917.980 | |
| 2020-06-30 | HU0000710710 | 0,015341 | 3.920.010 | |
| 2020-06-29 | HU0000710710 | 0,015337 | 3.918.890 | |
| 2020-06-26 | HU0000710710 | 0,015223 | 3.889.770 | |
| 2020-06-25 | HU0000710710 | 0,015290 | 3.900.460 | |
| 2020-06-24 | HU0000710710 | 0,015210 | 3.982.170 | |
| 2020-06-23 | HU0000710710 | 0,015633 | 4.092.760 | |
| 2020-06-22 | HU0000710710 | 0,015417 | 4.036.350 | |
| 2020-06-19 | HU0000710710 | 0,015513 | 4.061.310 | |
| 2020-06-18 | HU0000710710 | 0,015434 | 4.040.850 | |
| 2020-06-17 | HU0000710710 | 0,015509 | 4.060.470 | |
| 2020-06-16 | HU0000710710 | 0,015402 | 3.982.340 | |
| 2020-06-15 | HU0000710710 | 0,014969 | 3.870.390 | |
| 2020-06-12 | HU0000710710 | 0,015046 | 3.890.280 | |
| 2020-06-11 | HU0000710710 | 0,015011 | 3.881.290 | |
| 2020-06-10 | HU0000710710 | 0,015608 | 4.030.740 | |
| 2020-06-09 | HU0000710710 | 0,015710 | 4.056.990 | |
| 2020-06-08 | HU0000710710 | 0,015907 | 4.108.020 | |
| 2020-06-05 | HU0000710710 | 0,015965 | 4.122.990 | |
| 2020-06-04 | HU0000710710 | 0,015475 | 3.996.320 | |
| 2020-06-03 | HU0000710710 | 0,015507 | 4.004.580 | |
| 2020-06-02 | HU0000710710 | 0,015066 | 3.890.840 | |
| 2020-05-29 | HU0000710710 | 0,014604 | 3.771.300 | |
| 2020-05-28 | HU0000710710 | 0,014775 | 3.815.460 | |
| 2020-05-27 | HU0000710710 | 0,014611 | 3.773.230 | |
| 2020-05-26 | HU0000710710 | 0,014412 | 3.721.870 | |
| 2020-05-25 | HU0000710710 | 0,014290 | 3.690.360 | |
| 2020-05-22 | HU0000710710 | 0,014028 | 3.622.570 | |
| 2020-05-21 | HU0000710710 | 0,014030 | 3.623.170 | |
| 2020-05-20 | HU0000710710 | 0,014173 | 3.660.050 | |
| 2020-05-19 | HU0000710710 | 0,013999 | 3.615.170 | |
| 2020-05-18 | HU0000710710 | 0,014022 | 3.621.180 | |
| 2020-05-15 | HU0000710710 | 0,013463 | 3.476.820 | |
| 2020-05-14 | HU0000710710 | 0,013427 | 3.467.470 | |
| 2020-05-13 | HU0000710710 | 0,013628 | 3.519.460 | |
| 2020-05-12 | HU0000710710 | 0,013936 | 3.598.930 | |
| 2020-05-11 | HU0000710710 | 0,013944 | 3.600.990 | |
| 2020-05-08 | HU0000710710 | 0,014025 | 3.621.870 | |
| 2020-05-07 | HU0000710710 | 0,013910 | 3.592.140 | |
| 2020-05-06 | HU0000710710 | 0,013752 | 3.551.380 | |
| 2020-05-05 | HU0000710710 | 0,013867 | 3.581.030 | |
| 2020-05-04 | HU0000710710 | 0,013609 | 3.514.370 | |
| 2020-04-30 | HU0000710710 | 0,014051 | 3.781.540 | |
| 2020-04-29 | HU0000710710 | 0,014309 | 3.851.050 | |
| 2020-04-28 | HU0000710710 | 0,014037 | 3.777.680 | |
| 2020-04-27 | HU0000710710 | 0,013848 | 3.726.730 | |
| 2020-04-24 | HU0000710710 | 0,013550 | 3.646.780 | |
| 2020-04-23 | HU0000710710 | 0,013712 | 3.690.200 | |
| 2020-04-22 | HU0000710710 | 0,013648 | 3.702.850 | |
| 2020-04-21 | HU0000710710 | 0,013472 | 3.739.810 | |
| 2020-04-20 | HU0000710710 | 0,013951 | 4.253.610 | |
| 2020-04-17 | HU0000710710 | 0,013882 | 4.242.160 | |
| 2020-04-16 | HU0000710710 | 0,013581 | 4.150.100 | |
| 2020-04-15 | HU0000710710 | 0,013547 | 4.139.720 | |
| 2020-04-14 | HU0000710710 | 0,013983 | 4.272.880 | |
| 2020-04-09 | HU0000710710 | 0,013867 | 4.237.560 | |
| 2020-04-08 | HU0000710710 | 0,013684 | 4.181.660 | |
| 2020-04-07 | HU0000710710 | 0,013695 | 3.727.400 | |
| 2020-04-06 | HU0000710710 | 0,013432 | 3.655.710 | |
| 2020-04-03 | HU0000710710 | 0,012900 | 3.511.130 | |
| 2020-04-02 | HU0000710710 | 0,013024 | 3.544.730 | |
| 2020-04-01 | HU0000710710 | 0,012979 | 3.532.490 | |
| 2020-03-31 | HU0000710710 | 0,013436 | 3.525.300 | |
| 2020-03-30 | HU0000710710 | 0,013352 | 3.503.280 | |
| 2020-03-27 | HU0000710710 | 0,013219 | 3.496.810 | |
| 2020-03-26 | HU0000710710 | 0,013681 | 3.481.660 | |
| 2020-03-25 | HU0000710710 | 0,013501 | 3.436.010 | |
| 2020-03-24 | HU0000710710 | 0,013178 | 3.350.860 | |
| 2020-03-23 | HU0000710710 | 0,012205 | 3.103.280 | |
| 2020-03-20 | HU0000710710 | 0,012467 | 2.369.370 | |
| 2020-03-19 | HU0000710710 | 0,012019 | 2.284.180 | |
| 2020-03-18 | HU0000710710 | 0,011782 | 2.239.300 | |
| 2020-03-17 | HU0000710710 | 0,012400 | 2.356.720 | |
| 2020-03-16 | HU0000710710 | 0,012152 | 2.309.560 | |
| 2020-03-13 | HU0000710710 | 0,012734 | 2.420.190 | |
| 2020-03-12 | HU0000710710 | 0,012581 | 2.391.040 | |
| 2020-03-11 | HU0000710710 | 0,014038 | 2.668.000 | |
| 2020-03-10 | HU0000710710 | 0,014063 | 2.672.650 | |
| 2020-03-09 | HU0000710710 | 0,014236 | 2.741.780 | |
| 2020-03-06 | HU0000710710 | 0,015300 | 2.999.160 | |
| 2020-03-05 | HU0000710710 | 0,015819 | 3.249.410 | |
| 2020-03-04 | HU0000710710 | 0,016055 | 3.295.020 | |
| 2020-03-03 | HU0000710710 | 0,015855 | 3.254.010 | |
| 2020-03-02 | HU0000710710 | 0,015726 | 3.227.530 | |
| 2020-02-28 | HU0000710710 | 0,015681 | 3.218.300 | |
| 2020-02-27 | HU0000710710 | 0,016153 | 3.315.080 | |
| 2020-02-26 | HU0000710710 | 0,016603 | 3.407.380 | |
| 2020-02-25 | HU0000710710 | 0,016613 | 3.409.490 | |
| 2020-02-24 | HU0000710710 | 0,016884 | 3.465.050 | |
| 2020-02-21 | HU0000710710 | 0,017479 | 3.587.150 | |
| 2020-02-20 | HU0000710710 | 0,017570 | 3.605.900 | |
| 2020-02-19 | HU0000710710 | 0,017754 | 3.643.710 | |
| 2020-02-18 | HU0000710710 | 0,017642 | 3.620.730 | |
| 2020-02-17 | HU0000710710 | 0,017717 | 3.636.040 | |
| 2020-02-14 | HU0000710710 | 0,017675 | 3.627.360 | |
| 2020-02-13 | HU0000710710 | 0,017665 | 3.625.340 | |
| 2020-02-12 | HU0000710710 | 0,017698 | 3.632.250 | |
| 2020-02-11 | HU0000710710 | 0,017599 | 3.389.450 | |
| 2020-02-10 | HU0000710710 | 0,017465 | 2.452.870 | |
| 2020-02-07 | HU0000710710 | 0,017484 | 2.455.500 | |
| 2020-02-06 | HU0000710710 | 0,017521 | 2.460.690 | |
| 2020-02-05 | HU0000710710 | 0,017418 | 2.446.260 | |
| 2020-02-04 | HU0000710710 | 0,017239 | 2.421.130 | |
| 2020-02-03 | HU0000710710 | 0,016955 | 2.381.180 | |
| 2020-01-31 | HU0000710710 | 0,016889 | 2.371.990 | |
| 2020-01-30 | HU0000710710 | 0,017056 | 2.395.420 | |
| 2020-01-29 | HU0000710710 | 0,017251 | 2.422.780 | |
| 2020-01-28 | HU0000710710 | 0,017191 | 2.414.290 | |
| 2020-01-27 | HU0000710710 | 0,017036 | 2.392.580 | |
| 2020-01-24 | HU0000710710 | 0,017442 | 2.449.600 | |
| 2020-01-23 | HU0000710710 | 0,017272 | 2.425.690 | |