maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Arany Oroszlán ESG Nemzetközi Részvény Alap B sorozat
Évesített hozam: 7,86%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007107100,0231014.806.300
2024-10-09HU00007107100,0231554.817.420
2024-10-08HU00007107100,0230054.786.140
2024-10-07HU00007107100,0230994.805.830
2024-10-04HU00007107100,0230534.796.170
2024-10-03HU00007107100,0229394.772.440
2024-10-02HU00007107100,0231124.808.380
2024-10-01HU00007107100,0230994.805.790
2024-09-30HU00007107100,0232864.844.580
2024-09-27HU00007107100,0235294.893.760

2024-09-26HU00007107100,0233704.860.640
2024-09-25HU00007107100,0228764.757.970
2024-09-24HU00007107100,0229454.772.180
2024-09-23HU00007107100,0227304.721.250
2024-09-20HU00007107100,0226794.710.840
2024-09-19HU00007107100,0229774.772.710
2024-09-18HU00007107100,0225564.685.220
2024-09-17HU00007107100,0226514.704.970
2024-09-16HU00007107100,0225274.679.170
2024-09-13HU00007107100,0225994.694.190
2024-09-12HU00007107100,0224824.669.920
2024-09-11HU00007107100,0222774.625.450
2024-09-10HU00007107100,0222034.610.010
2024-09-09HU00007107100,0223464.639.660
2024-09-06HU00007107100,0222164.612.690
2024-09-05HU00007107100,0225594.683.990
2024-09-04HU00007107100,0227034.713.810
2024-09-03HU00007107100,0229774.770.760
2024-09-02HU00007107100,0232184.818.600
2024-08-30HU00007107100,0231664.807.850
2024-08-29HU00007107100,0231904.812.840
2024-08-28HU00007107100,0229714.767.340
2024-08-27HU00007107100,0229084.754.260
2024-08-26HU00007107100,0228964.751.720
2024-08-23HU00007107100,0229594.764.900
2024-08-22HU00007107100,0228644.745.040
2024-08-21HU00007107100,0228814.747.760
2024-08-16HU00007107100,0226874.707.480
2024-08-15HU00007107100,0225754.693.030
2024-08-14HU00007107100,0222474.624.920
2024-08-13HU00007107100,0221274.599.970
2024-08-12HU00007107100,0220354.580.700
2024-08-09HU00007107100,0220354.580.700
2024-08-08HU00007107100,0219944.572.190
2024-08-07HU00007107100,0219834.569.910
2024-08-06HU00007107100,0216494.500.560
2024-08-05HU00007107100,0216004.490.340
2024-08-02HU00007107100,0218664.545.750
2024-08-01HU00007107100,0223954.655.550
2024-07-31HU00007107100,0228224.744.320
2024-07-30HU00007107100,0226864.716.050
2024-07-29HU00007107100,0226214.702.640
2024-07-26HU00007107100,0228014.740.000
2024-07-25HU00007107100,0225924.696.630
2024-07-24HU00007107100,0228224.744.390
2024-07-23HU00007107100,0230634.794.550
2024-07-22HU00007107100,0229804.776.570
2024-07-19HU00007107100,0226844.714.050
2024-07-18HU00007107100,0228604.750.500
2024-07-17HU00007107100,0229564.767.300
2024-07-16HU00007107100,0231934.816.430
2024-07-15HU00007107100,0233404.847.060
2024-07-12HU00007107100,0235654.892.350
2024-07-11HU00007107100,0232954.836.280
2024-07-10HU00007107100,0232334.823.330
2024-07-09HU00007107100,0229914.773.180
2024-07-08HU00007107100,0232704.830.950
2024-07-05HU00007107100,0233184.841.040
2024-07-04HU00007107100,0233324.843.940
2024-07-03HU00007107100,0232324.826.440
2024-07-02HU00007107100,0229834.774.600
2024-07-01HU00007107100,0230834.795.440
2024-06-28HU00007107100,0229514.767.900
2024-06-27HU00007107100,0229664.771.090
2024-06-26HU00007107100,0229994.777.950
2024-06-25HU00007107100,0230764.793.950
2024-06-24HU00007107100,0231394.807.090
2024-06-21HU00007107100,0229654.770.890
2024-06-20HU00007107100,0231334.805.870
2024-06-19HU00007107100,0228884.754.840
2024-06-18HU00007107100,0229954.777.230
2024-06-17HU00007107100,0228614.749.340
2024-06-14HU00007107100,0226934.714.440
2024-06-13HU00007107100,0230844.795.620
2024-06-12HU00007107100,0234764.797.000
2024-06-11HU00007107100,0232064.741.790
2024-06-10HU00007107100,0234284.793.530
2024-06-07HU00007107100,0235754.823.740
2024-06-06HU00007107100,0236334.835.600
2024-06-05HU00007107100,0235004.808.250
2024-06-04HU00007107100,0231654.738.570
2024-06-03HU00007107100,0233824.782.900
2024-05-31HU00007107100,0233064.767.460
2024-05-30HU00007107100,0233164.769.390
2024-05-29HU00007107100,0232604.757.980
2024-05-28HU00007107100,0235274.812.510
2024-05-27HU00007107100,0236194.831.400
2024-05-24HU00007107100,0235304.811.160
2024-05-23HU00007107100,0235254.810.070
2024-05-22HU00007107100,0234814.801.210
2024-05-21HU00007107100,0235764.820.570
2024-05-17HU00007107100,0235954.824.500
2024-05-16HU00007107100,0236464.834.970
2024-05-15HU00007107100,0237364.853.310
2024-05-14HU00007107100,0236514.836.040
2024-05-13HU00007107100,0236364.832.870
2024-05-10HU00007107100,0236514.835.960
2024-05-09HU00007107100,0235294.810.980
2024-05-08HU00007107100,0234154.787.630
2024-05-07HU00007107100,0233354.771.370
2024-05-06HU00007107100,0231034.718.290
2024-05-03HU00007107100,0229484.685.690
2024-05-02HU00007107100,0228124.657.850
2024-04-30HU00007107100,0229164.679.180
2024-04-29HU00007107100,0231364.724.100
2024-04-26HU00007107100,0232284.742.710
2024-04-25HU00007107100,0229274.681.420
2024-04-25HU00007107100,0229174.679.250
2024-04-24HU00007107100,0231134.609.260
2024-04-23HU00007107100,0231864.618.720
2024-04-22HU00007107100,0228824.558.080
2024-04-19HU00007107100,0227734.536.470
2024-04-18HU00007107100,0228684.554.850
2024-04-17HU00007107100,0227854.538.280
2024-04-16HU00007107100,0227974.540.660
2024-04-15HU00007107100,0230794.592.720
2024-04-12HU00007107100,0229704.570.890
2024-04-11HU00007107100,0230264.582.030
2024-04-10HU00007107100,0231464.605.930
2024-04-09HU00007107100,0231224.601.220
2024-04-08HU00007107100,0233544.647.470
2024-04-05HU00007107100,0232204.620.820
2024-04-04HU00007107100,0234424.664.990
2024-04-03HU00007107100,0234244.691.340
2024-04-02HU00007107100,0233094.668.310
2024-03-28HU00007107100,0234594.698.310
2024-03-27HU00007107100,0234614.698.710
2024-03-26HU00007107100,0233884.684.100
2024-03-25HU00007107100,0233084.667.990
2024-03-22HU00007107100,0232584.657.920
2024-03-21HU00007107100,0233374.673.770
2024-03-20HU00007107100,0231184.630.030
2024-03-19HU00007107100,0231544.637.250
2024-03-18HU00007107100,0230794.622.150
2024-03-14HU00007107100,0231344.633.150
2024-03-13HU00007107100,0231334.632.880
2024-03-12HU00007107100,0230654.619.350
2024-03-11HU00007107100,0228564.577.490
2024-03-08HU00007107100,0229534.596.920
2024-03-07HU00007107100,0230144.608.960
2024-03-06HU00007107100,0227894.563.940
2024-03-05HU00007107100,0226994.545.980
2024-03-04HU00007107100,0227764.586.510
2024-03-01HU00007107100,0227074.572.740
2024-02-29HU00007107100,0226294.556.940
2024-02-28HU00007107100,0226604.562.920
2024-02-27HU00007107100,0226744.860.200
2024-02-26HU00007107100,0225904.842.210
2024-02-23HU00007107100,0226334.851.270
2024-02-22HU00007107100,0225844.840.830
2024-02-21HU00007107100,0222504.769.270
2024-02-20HU00007107100,0221904.770.940
2024-02-19HU00007107100,0221984.772.600
2024-02-16HU00007107100,0222204.777.300
2024-02-15HU00007107100,0221234.790.520
2024-02-14HU00007107100,0219904.761.750
2024-02-13HU00007107100,0219124.744.830
2024-02-12HU00007107100,0221364.796.080
2024-02-09HU00007107100,0220114.768.970
2024-02-08HU00007107100,0219754.761.080
2024-02-07HU00007107100,0218624.736.580
2024-02-06HU00007107100,0219214.755.690
2024-02-05HU00007107100,0217554.719.780
2024-02-02HU00007107100,0217574.740.200
2024-02-01HU00007107100,0216834.724.030
2024-01-31HU00007107100,0217374.735.740
2024-01-30HU00007107100,0217684.742.560
2024-01-29HU00007107100,0216894.725.260
2024-01-26HU00007107100,0216974.727.080
2024-01-25HU00007107100,0214814.680.110
2024-01-24HU00007107100,0214054.663.470
2024-01-23HU00007107100,0210344.582.720
2024-01-22HU00007107100,0210894.594.740
2024-01-19HU00007107100,0209494.564.270
2024-01-18HU00007107100,0209774.570.350
2024-01-17HU00007107100,0207854.522.940
2024-01-16HU00007107100,0209644.561.840
2024-01-15HU00007107100,0210034.570.350
2024-01-12HU00007107100,0210944.590.200
2024-01-11HU00007107100,0209494.558.560
2024-01-10HU00007107100,0210714.585.160
2024-01-09HU00007107100,0210654.583.800
2024-01-08HU00007107100,0211364.599.390
2024-01-05HU00007107100,0210484.580.160
2024-01-04HU00007107100,0210864.588.550
2024-01-03HU00007107100,0209914.566.130
2024-01-02HU00007107100,0212324.618.490
2023-12-29HU00007107100,0212624.625.070
2023-12-28HU00007107100,0212414.620.580
2023-12-27HU00007107100,0212994.631.690
2023-12-22HU00007107100,0212774.626.860
2023-12-21HU00007107100,0212984.631.410
2023-12-20HU00007107100,0213194.635.540
2023-12-19HU00007107100,0213464.641.320
2023-12-18HU00007107100,0212734.620.420
2023-12-15HU00007107100,0214124.650.620
2023-12-14HU00007107100,0213804.641.830
2023-12-13HU00007107100,0213484.634.980
2023-12-12HU00007107100,0213854.642.920
2023-12-11HU00007107100,0213694.679.550
2023-12-08HU00007107100,0212934.662.900
2023-12-07HU00007107100,0211074.622.100
2023-12-06HU00007107100,0211464.630.690
2023-12-05HU00007107100,0210544.610.580
2023-12-04HU00007107100,0209164.580.420
2023-12-01HU00007107100,0209264.582.590
2023-11-30HU00007107100,0207834.551.180
2023-11-29HU00007107100,0207364.540.910
2023-11-28HU00007107100,0206254.516.540
2023-11-27HU00007107100,0206594.524.110
2023-11-24HU00007107100,0207364.540.950
2023-11-23HU00007107100,0206904.530.740
2023-11-22HU00007107100,0206454.592.210
2023-11-21HU00007107100,0205724.579.050
2023-11-20HU00007107100,0206104.584.390
2023-11-17HU00007107100,0206124.584.970
2023-11-16HU00007107100,0204734.552.040
2023-11-15HU00007107100,0205184.561.050
2023-11-14HU00007107100,0204284.541.050
2023-11-13HU00007107100,0201794.485.630
2023-11-10HU00007107100,0200494.456.890
2023-11-09HU00007107100,0201524.479.780
2023-11-08HU00007107100,0199504.434.720
2023-11-07HU00007107100,0198514.414.730
2023-11-06HU00007107100,0198544.415.330
2023-11-03HU00007107100,0199184.429.650
2023-11-02HU00007107100,0198954.424.580
2023-10-31HU00007107100,0194574.327.110
2023-10-30HU00007107100,0193204.301.400
2023-10-27HU00007107100,0192484.285.380
2023-10-26HU00007107100,0193834.315.470
2023-10-25HU00007107100,0194604.332.570
2023-10-24HU00007107100,0194704.334.870
2023-10-20HU00007107100,0192954.295.850
2023-10-19HU00007107100,0195504.352.620
2023-10-18HU00007107100,0196154.367.010
2023-10-17HU00007107100,0197914.406.310
2023-10-16HU00007107100,0197734.402.150
2023-10-13HU00007107100,0197074.384.710
2023-10-12HU00007107100,0199564.439.920
2023-10-11HU00007107100,0199664.442.300
2023-10-10HU00007107100,0199804.445.450
2023-10-09HU00007107100,0196364.368.820
2023-10-06HU00007107100,0197544.390.530
2023-10-05HU00007107100,0195904.354.280
2023-10-04HU00007107100,0196024.356.960
2023-10-03HU00007107100,0195844.352.920
2023-10-02HU00007107100,0197314.410.460
2023-09-29HU00007107100,0198314.432.940
2023-09-28HU00007107100,0197724.419.720
2023-09-27HU00007107100,0197034.404.260
2023-09-26HU00007107100,0196714.397.100
2023-09-25HU00007107100,0198234.431.110
2023-09-22HU00007107100,0199854.467.220
2023-09-21HU00007107100,0200144.473.690
2023-09-20HU00007107100,0202804.533.130
2023-09-19HU00007107100,0201704.508.580
2023-09-18HU00007107100,0201864.512.120
2023-09-15HU00007107100,0203724.552.330
2023-09-14HU00007107100,0203144.539.500
2023-09-13HU00007107100,0200994.491.370
2023-09-12HU00007107100,0201604.507.620
2023-09-11HU00007107100,0202224.521.520
2023-09-08HU00007107100,0201624.507.980
2023-09-07HU00007107100,0200554.484.110
2023-09-06HU00007107100,0201384.502.610
2023-09-05HU00007107100,0202704.532.240
2023-09-04HU00007107100,0203284.545.110
2023-09-01HU00007107100,0203274.554.000
2023-08-31HU00007107100,0204074.571.750
2023-08-30HU00007107100,0204644.584.700
2023-08-29HU00007107100,0204944.591.330
2023-08-28HU00007107100,0203654.562.480
2023-08-25HU00007107100,0201614.516.790
2023-08-24HU00007107100,0201374.511.300
2023-08-23HU00007107100,0202574.538.160
2023-08-22HU00007107100,0202424.534.970
2023-08-21HU00007107100,0201044.504.040
2023-08-18HU00007107100,0200534.492.540
2023-08-17HU00007107100,0200784.498.220
2023-08-16HU00007107100,0202884.546.660
2023-08-15HU00007107100,0202684.542.210
2023-08-14HU00007107100,0204714.587.640
2023-08-11HU00007107100,0204134.574.820
2023-08-10HU00007107100,0206254.622.130
2023-08-09HU00007107100,0203694.575.380
2023-08-08HU00007107100,0202774.554.740
2023-08-07HU00007107100,0204194.595.260
2023-08-04HU00007107100,0203814.586.470
2023-08-03HU00007107100,0202884.569.060
2023-08-02HU00007107100,0204274.605.950
2023-08-01HU00007107100,0206974.674.340
2023-07-31HU00007107100,0209444.730.250
2023-07-28HU00007107100,0209534.730.110
2023-07-27HU00007107100,0209154.721.610
2023-07-26HU00007107100,0205034.628.660
2023-07-25HU00007107100,0207184.675.180
2023-07-24HU00007107100,0206634.662.840
2023-07-21HU00007107100,0206744.687.570
2023-07-20HU00007107100,0206114.660.590
2023-07-19HU00007107100,0206084.661.030
2023-07-18HU00007107100,0206464.669.680
2023-07-17HU00007107100,0206034.659.990
2023-07-14HU00007107100,0207354.689.800
2023-07-13HU00007107100,0206924.680.040
2023-07-12HU00007107100,0205634.650.960
2023-07-11HU00007107100,0202614.582.530
2023-07-10HU00007107100,0201174.549.960
2023-07-07HU00007107100,0200234.528.810
2023-07-06HU00007107100,0200084.525.360
2023-07-05HU00007107100,0205154.640.130
2023-07-04HU00007107100,0207224.686.830
2023-07-03HU00007107100,0207564.694.580
2023-06-30HU00007107100,0207964.703.610
2023-06-29HU00007107100,0206254.664.860
2023-06-28HU00007107100,0205844.655.690
2023-06-27HU00007107100,0204624.627.320
2023-06-26HU00007107100,0203604.604.280
2023-06-23HU00007107100,0203074.591.720
2023-06-22HU00007107100,0204334.617.790
2023-06-21HU00007107100,0204724.623.080
2023-06-20HU00007107100,0205234.634.700
2023-06-19HU00007107100,0206074.653.590
2023-06-16HU00007107100,0207264.676.100
2023-06-15HU00007107100,0206454.657.830
2023-06-14HU00007107100,0207074.671.840
2023-06-13HU00007107100,0206134.650.070
2023-06-12HU00007107100,0204934.623.050
2023-06-09HU00007107100,0203814.597.760
2023-06-08HU00007107100,0204054.604.500
2023-06-07HU00007107100,0203934.601.760
2023-06-06HU00007107100,0204044.536.350
2023-06-05HU00007107100,0203864.532.240
2023-06-02HU00007107100,0204724.599.380
2023-06-01HU00007107100,0202064.539.760
2023-05-31HU00007107100,0200604.498.800
2023-05-30HU00007107100,0203244.626.300
2023-05-26HU00007107100,0204704.659.640
2023-05-25HU00007107100,0202054.599.250
2023-05-24HU00007107100,0201684.590.790
2023-05-23HU00007107100,0204244.649.230
2023-05-22HU00007107100,0206204.691.260
2023-05-19HU00007107100,0206194.691.050
2023-05-18HU00007107100,0205534.746.660
2023-05-17HU00007107100,0204084.713.240
2023-05-16HU00007107100,0203614.702.230
2023-05-15HU00007107100,0203584.701.620
2023-05-12HU00007107100,0203424.697.980
2023-05-11HU00007107100,0202934.686.730
2023-05-10HU00007107100,0202664.680.520
2023-05-09HU00007107100,0203084.687.560
2023-05-08HU00007107100,0203854.705.360
2023-05-05HU00007107100,0203364.677.230
2023-05-04HU00007107100,0201064.624.320
2023-05-03HU00007107100,0201794.638.750
2023-05-02HU00007107100,0201564.623.460
2023-04-28HU00007107100,0203614.670.380
2023-04-27HU00007107100,0203184.660.460
2023-04-26HU00007107100,0202464.643.990
2023-04-25HU00007107100,0203494.667.770
2023-04-24HU00007107100,0204064.680.760
2023-04-21HU00007107100,0203904.691.740
2023-04-20HU00007107100,0202954.690.360
2023-04-19HU00007107100,0203294.749.280
2023-04-18HU00007107100,0203914.763.810
2023-04-17HU00007107100,0202754.736.730
2023-04-14HU00007107100,0203294.749.490
2023-04-13HU00007107100,0202154.722.730
2023-04-12HU00007107100,0201104.698.150
2023-04-11HU00007107100,0201034.696.530
2023-04-06HU00007107100,0199964.671.650
2023-04-05HU00007107100,0199544.659.850
2023-04-04HU00007107100,0200334.758.690
2023-04-03HU00007107100,0199734.752.510
2023-03-31HU00007107100,0199614.749.630
2023-03-30HU00007107100,0198404.720.870
2023-03-29HU00007107100,0196504.675.850
2023-03-28HU00007107100,0193634.597.570
2023-03-27HU00007107100,0193474.593.780
2023-03-24HU00007107100,0191894.555.290
2023-03-23HU00007107100,0194684.614.140
2023-03-22HU00007107100,0193674.590.220
2023-03-21HU00007107100,0192914.572.180
2023-03-20HU00007107100,0189884.493.410
2023-03-17HU00007107100,0188594.461.460
2023-03-16HU00007107100,0190324.502.330
2023-03-14HU00007107100,0192614.556.570
2023-03-13HU00007107100,0190384.503.110
2023-03-10HU00007107100,0195494.618.390
2023-03-09HU00007107100,0197974.676.910
2023-03-08HU00007107100,0197954.676.390
2023-03-07HU00007107100,0197804.672.080
2023-03-06HU00007107100,0199064.696.360
2023-03-03HU00007107100,0198484.682.810
2023-03-02HU00007107100,0196784.683.730
2023-03-01HU00007107100,0195384.650.420
2023-02-28HU00007107100,0195684.657.460
2023-02-27HU00007107100,0196104.667.510
2023-02-24HU00007107100,0193424.587.890
2023-02-23HU00007107100,0196304.655.430
2023-02-22HU00007107100,0195304.631.190
2023-02-21HU00007107100,0195534.611.650
2023-02-20HU00007107100,0196394.627.640
2023-02-17HU00007107100,0196354.626.780
2023-02-16HU00007107100,0197554.654.860
2023-02-15HU00007107100,0197234.647.530
2023-02-14HU00007107100,0195324.602.470
2023-02-13HU00007107100,0194834.590.870
2023-02-10HU00007107100,0193084.549.570
2023-02-09HU00007107100,0195434.604.990
2023-02-08HU00007107100,0193354.535.010
2023-02-07HU00007107100,0192974.526.190
2023-02-06HU00007107100,0193204.528.550
2023-02-03HU00007107100,0195644.585.720
2023-02-02HU00007107100,0194684.593.780
2023-02-01HU00007107100,0191834.526.420
2023-01-31HU00007107100,0191614.503.930
2023-01-30HU00007107100,0191064.491.040
2023-01-27HU00007107100,0192164.515.640
2023-01-26HU00007107100,0191974.505.500
2023-01-25HU00007107100,0190944.481.310
2023-01-24HU00007107100,0190374.467.930
2023-01-23HU00007107100,0190494.468.550
2023-01-20HU00007107100,0189044.434.500
2023-01-19HU00007107100,0188064.411.670
2023-01-18HU00007107100,0191194.484.220
2023-01-17HU00007107100,0190794.474.880
2023-01-16HU00007107100,0190114.449.010
2023-01-13HU00007107100,0190154.448.710
2023-01-12HU00007107100,0188904.419.640
2023-01-11HU00007107100,0187704.385.830
2023-01-10HU00007107100,0186224.351.110
2023-01-09HU00007107100,0186744.363.290
2023-01-06HU00007107100,0184864.319.420
2023-01-05HU00007107100,0182614.266.720
2023-01-04HU00007107100,0183044.276.810
2023-01-03HU00007107100,0178914.241.460
2023-01-02HU00007107100,0178084.221.610
2022-12-30HU00007107100,0175814.167.930
2022-12-29HU00007107100,0177644.208.920
2022-12-28HU00007107100,0176004.169.960
2022-12-27HU00007107100,0177004.188.850
2022-12-23HU00007107100,0176554.178.160
2022-12-22HU00007107100,0176564.165.570
2022-12-21HU00007107100,0178364.198.490
2022-12-20HU00007107100,0175634.134.160
2022-12-19HU00007107100,0175904.140.680
2022-12-16HU00007107100,0175334.127.170
2022-12-15HU00007107100,0176514.149.710
2022-12-14HU00007107100,0181304.260.270
2022-12-13HU00007107100,0181454.259.340
2022-12-12HU00007107100,0178514.187.380
2022-12-09HU00007107100,0179474.210.020
2022-12-08HU00007107100,0178794.194.060
2022-12-07HU00007107100,0179234.204.440
2022-12-06HU00007107100,0179394.208.040
2022-12-05HU00007107100,0180534.264.660
2022-12-02HU00007107100,0181324.283.350
2022-12-01HU00007107100,0181434.286.020
2022-11-30HU00007107100,0180994.275.670
2022-11-29HU00007107100,0179914.249.670
2022-11-28HU00007107100,0179904.248.800
2022-11-25HU00007107100,0180374.258.750
2022-11-24HU00007107100,0180104.272.930
2022-11-23HU00007107100,0180534.281.950
2022-11-22HU00007107100,0179744.263.270
2022-11-21HU00007107100,0178824.241.330
2022-11-18HU00007107100,0179174.249.780
2022-11-17HU00007107100,0177554.211.320
2022-11-16HU00007107100,0178104.224.290
2022-11-15HU00007107100,0179364.254.180
2022-11-14HU00007107100,0178394.231.310
2022-11-11HU00007107100,0178014.222.090
2022-11-10HU00007107100,0177314.205.660
2022-11-09HU00007107100,0172464.090.440
2022-11-08HU00007107100,0173184.107.580
2022-11-07HU00007107100,0171944.078.260
2022-11-04HU00007107100,0171164.058.690
2022-11-03HU00007107100,0166953.958.900
2022-11-02HU00007107100,0167963.982.790
2022-10-28HU00007107100,0167183.964.260
2022-10-27HU00007107100,0167133.963.110
2022-10-26HU00007107100,0166983.957.410
2022-10-25HU00007107100,0166033.918.750
2022-10-24HU00007107100,0164033.871.380
2022-10-21HU00007107100,0162143.826.950
2022-10-20HU00007107100,0162763.841.440
2022-10-19HU00007107100,0161863.821.470
2022-10-18HU00007107100,0161633.816.080
2022-10-17HU00007107100,0160293.784.390
2022-10-14HU00007107100,0158003.730.440
2022-10-13HU00007107100,0156463.694.110
2022-10-12HU00007107100,0155483.670.910
2022-10-11HU00007107100,0156053.684.470
2022-10-10HU00007107100,0156743.700.740
2022-10-07HU00007107100,0157623.721.450
2022-10-06HU00007107100,0159853.774.150
2022-10-05HU00007107100,0160493.789.210
2022-10-04HU00007107100,0162243.830.600
2022-10-03HU00007107100,0156383.692.160
2022-09-30HU00007107100,0155563.672.880
2022-09-29HU00007107100,0154223.641.220
2022-09-28HU00007107100,0156953.710.390
2022-09-27HU00007107100,0156883.708.740
2022-09-26HU00007107100,0157593.725.480
2022-09-23HU00007107100,0157843.731.410
2022-09-22HU00007107100,0160783.800.870
2022-09-21HU00007107100,0163503.865.110
2022-09-20HU00007107100,0162783.848.240
2022-09-19HU00007107100,0163973.876.240
2022-09-16HU00007107100,0163623.867.920
2022-09-15HU00007107100,0165233.905.990
2022-09-14HU00007107100,0166523.932.810
2022-09-13HU00007107100,0167633.959.030
2022-09-12HU00007107100,0170054.016.290
2022-09-09HU00007107100,0167123.947.090
2022-09-08HU00007107100,0164773.891.600
2022-09-07HU00007107100,0164103.875.570
2022-09-06HU00007107100,0163883.870.560
2022-09-05HU00007107100,0163483.861.030
2022-09-02HU00007107100,0165863.917.320
2022-09-01HU00007107100,0162303.833.230
2022-08-31HU00007107100,0164273.879.640
2022-08-30HU00007107100,0165883.917.670
2022-08-29HU00007107100,0166063.917.310
2022-08-26HU00007107100,0167443.949.370
2022-08-25HU00007107100,0170254.015.630
2022-08-24HU00007107100,0169764.003.130
2022-08-23HU00007107100,0169273.990.300
2022-08-22HU00007107100,0169824.003.200
2022-08-19HU00007107100,0172574.064.740
2022-08-18HU00007107100,0174544.107.500
2022-08-17HU00007107100,0173584.084.990
2022-08-16HU00007107100,0175824.137.480
2022-08-15HU00007107100,0175644.133.340
2022-08-12HU00007107100,0175524.130.350
2022-08-11HU00007107100,0174624.109.290
2022-08-10HU00007107100,0173874.091.610
2022-08-09HU00007107100,0172954.069.960
2022-08-08HU00007107100,0174774.112.910
2022-08-05HU00007107100,0173354.079.470
2022-08-04HU00007107100,0174304.152.500
2022-08-03HU00007107100,0173444.132.030
2022-08-02HU00007107100,0171374.172.450
2022-08-01HU00007107100,0171804.182.950
2022-07-29HU00007107100,0171854.184.050
2022-07-28HU00007107100,0169454.125.750
2022-07-27HU00007107100,0167904.088.030
2022-07-26HU00007107100,0166974.065.310
2022-07-25HU00007107100,0168354.098.970
2022-07-22HU00007107100,0167954.089.230
2022-07-21HU00007107100,0167694.082.730
2022-07-20HU00007107100,0167494.076.610
2022-07-19HU00007107100,0167464.075.740
2022-07-18HU00007107100,0164093.993.690
2022-07-15HU00007107100,0162653.958.660
2022-07-14HU00007107100,0159013.870.070
2022-07-13HU00007107100,0161253.924.660
2022-07-12HU00007107100,0162283.949.750
2022-07-11HU00007107100,0161993.952.840
2022-07-08HU00007107100,0163603.992.140
2022-07-07HU00007107100,0162213.958.370
2022-07-06HU00007107100,0159843.900.370
2022-07-05HU00007107100,0157933.853.950
2022-07-04HU00007107100,0161993.953.040
2022-07-01HU00007107100,0161993.952.820
2022-06-30HU00007107100,0162343.961.580
2022-06-29HU00007107100,0164754.020.220
2022-06-28HU00007107100,0165824.046.480
2022-06-27HU00007107100,0165224.031.840
2022-06-24HU00007107100,0165294.033.340
2022-06-23HU00007107100,0161703.945.930
2022-06-22HU00007107100,0163203.982.530
2022-06-21HU00007107100,0164204.006.880
2022-06-20HU00007107100,0162973.976.790
2022-06-17HU00007107100,0161853.949.530
2022-06-16HU00007107100,0161723.946.240
2022-06-15HU00007107100,0165664.042.490
2022-06-14HU00007107100,0163513.990.080
2022-06-13HU00007107100,0164654.017.830
2022-06-10HU00007107100,0168314.107.130
2022-06-09HU00007107100,0173324.229.320
2022-06-08HU00007107100,0176374.303.800
2022-06-07HU00007107100,0177214.324.390
2022-06-03HU00007107100,0175864.316.570
2022-06-02HU00007107100,0176354.328.500
2022-06-01HU00007107100,0174606.651.280
2022-05-31HU00007107100,0175876.699.550
2022-05-30HU00007107100,0177856.774.810
2022-05-27HU00007107100,0176636.728.280
2022-05-26HU00007107100,0174026.628.170
2022-05-25HU00007107100,0172216.559.250
2022-05-24HU00007107100,0171336.525.420
2022-05-23HU00007107100,0173706.615.790
2022-05-20HU00007107100,0171356.526.430
2022-05-19HU00007107100,0170716.500.540
2022-05-18HU00007107100,0172456.566.900
2022-05-17HU00007107100,0174276.636.370
2022-05-16HU00007107100,0172146.555.130
2022-05-13HU00007107100,0172836.581.540
2022-05-12HU00007107100,0169476.453.390
2022-05-11HU00007107100,0170916.511.130
2022-05-10HU00007107100,0167566.383.860
2022-05-09HU00007107100,0166086.327.190
2022-05-06HU00007107100,0170036.473.060
2022-05-05HU00007107100,0172546.568.620
2022-05-04HU00007107100,0173466.603.780
2022-05-03HU00007107100,0174466.641.640
2022-05-02HU00007107100,0173596.608.800
2022-04-29HU00007107100,0175886.695.810
2022-04-28HU00007107100,0174866.657.120
2022-04-27HU00007107100,0172886.581.790
2022-04-26HU00007107100,0172636.572.200
2022-04-25HU00007107100,0174206.631.790
2022-04-22HU00007107100,0177356.751.820
2022-04-21HU00007107100,0180676.878.360
2022-04-20HU00007107100,0179546.835.360
2022-04-19HU00007107100,0176916.735.140
2022-04-14HU00007107100,0177106.742.390
2022-04-13HU00007107100,0176216.708.510
2022-04-12HU00007107100,0176306.711.760
2022-04-11HU00007107100,0176596.722.810
2022-04-08HU00007107100,0177496.757.150
2022-04-07HU00007107100,0174996.650.280
2022-04-06HU00007107100,0176096.692.210
2022-04-05HU00007107100,0180106.844.260
2022-04-04HU00007107100,0181546.899.350
2022-04-01HU00007107100,0180516.909.550
2022-03-31HU00007107100,0179757.002.830
2022-03-30HU00007107100,0182117.094.420
2022-03-29HU00007107100,0183397.144.370
2022-03-28HU00007107100,0178886.968.720
2022-03-25HU00007107100,0177896.930.160
2022-03-24HU00007107100,0177726.923.500
2022-03-23HU00007107100,0178066.936.730
2022-03-22HU00007107100,0180267.022.650
2022-03-21HU00007107100,0178256.944.110
2022-03-18HU00007107100,0179216.981.450
2022-03-17HU00007107100,0178736.962.810
2022-03-16HU00007107100,0178796.965.430
2022-03-11HU00007107100,0170086.625.790
2022-03-10HU00007107100,0168786.575.140
2022-03-09HU00007107100,0173126.734.430
2022-03-08HU00007107100,0162376.316.040
2022-03-07HU00007107100,0161686.289.450
2022-03-04HU00007107100,0164516.399.310
2022-03-03HU00007107100,0171986.690.110
2022-03-02HU00007107100,0175046.809.010
2022-03-01HU00007107100,0173186.736.560
2022-02-28HU00007107100,0179666.988.810
2022-02-25HU00007107100,0181647.078.100
2022-02-24HU00007107100,0176246.868.180
2022-02-23HU00007107100,0182287.103.930
2022-02-22HU00007107100,0182727.120.990
2022-02-21HU00007107100,0182857.122.580
2022-02-18HU00007107100,0186387.259.760
2022-02-17HU00007107100,0187887.316.410
2022-02-16HU00007107100,0188987.359.150
2022-02-15HU00007107100,0189247.369.370
2022-02-14HU00007107100,0186037.244.530
2022-02-11HU00007107100,0189667.383.510
2022-02-10HU00007107100,0191237.444.730
2022-02-09HU00007107100,0191617.459.360
2022-02-08HU00007107100,0188707.346.110
2022-02-07HU00007107100,0188247.328.430
2022-02-04HU00007107100,0186947.277.770
2022-02-03HU00007107100,0189147.361.180
2022-02-02HU00007107100,0192147.478.020
2022-02-01HU00007107100,0192227.481.290
2022-01-31HU00007107100,0190217.402.790
2022-01-28HU00007107100,0188837.349.140
2022-01-27HU00007107100,0190727.422.820
2022-01-26HU00007107100,0189887.389.880
2022-01-25HU00007107100,0186357.252.480
2022-01-24HU00007107100,0185547.221.300
2022-01-21HU00007107100,0192327.484.960
2022-01-20HU00007107100,0195187.596.420
2022-01-19HU00007107100,0194057.552.160
2022-01-18HU00007107100,0193837.543.820
2022-01-17HU00007107100,0195697.608.550
2022-01-14HU00007107100,0194677.569.010
2022-01-13HU00007107100,0196297.631.720
2022-01-12HU00007107100,0196217.628.770
2022-01-11HU00007107100,0194797.583.030
2022-01-10HU00007107100,0193057.515.310
2022-01-07HU00007107100,0195367.604.240
2022-01-06HU00007107100,0195957.627.190
2022-01-05HU00007107100,0198427.723.440
2022-01-04HU00007107100,0197377.722.880
2022-01-03HU00007107100,0195857.663.440
2021-12-31HU00007107100,0194507.610.540
2021-12-30HU00007107100,0194737.619.860
2021-12-29HU00007107100,0194007.591.160
2021-12-28HU00007107100,0195067.632.760
2021-12-27HU00007107100,0194067.593.580
2021-12-23HU00007107100,0193307.563.710
2021-12-22HU00007107100,0191517.492.030
2021-12-21HU00007107100,0189957.431.160
2021-12-20HU00007107100,0187377.293.640
2021-12-17HU00007107100,0189487.377.240
2021-12-16HU00007107100,0190897.432.190
2021-12-15HU00007107100,0189357.372.100
2021-12-14HU00007107100,0188837.351.960
2021-12-13HU00007107100,0190317.409.530
2021-12-10HU00007107100,0190507.417.130
2021-12-10HU00007107100,0190967.435.020
2021-12-09HU00007107100,0191347.449.930
2021-12-08HU00007107100,0192237.483.420
2021-12-07HU00007107100,0193957.550.070
2021-12-06HU00007107100,0188857.351.640
2021-12-03HU00007107100,0186677.266.750
2021-12-02HU00007107100,0187857.312.760
2021-12-01HU00007107100,0190347.409.640
2021-11-30HU00007107100,0185847.234.680
2021-11-29HU00007107100,0187497.298.950
2021-11-26HU00007107100,0186847.273.620
2021-11-25HU00007107100,0194697.579.140
2021-11-24HU00007107100,0193937.549.430
2021-11-23HU00007107100,0194147.557.610
2021-11-22HU00007107100,0196307.641.570
2021-11-19HU00007107100,0197127.673.540
2021-11-18HU00007107100,0198307.719.790
2021-11-17HU00007107100,0198827.719.930
2021-11-16HU00007107100,0198827.719.780
2021-11-15HU00007107100,0198077.690.720
2021-11-12HU00007107100,0197607.672.440
2021-11-11HU00007107100,0197237.657.460
2021-11-10HU00007107100,0197047.650.020
2021-11-09HU00007107100,0196817.641.070
2021-11-08HU00007107100,0197207.656.140
2021-11-05HU00007107100,0197507.760.950
2021-11-04HU00007107100,0196437.719.100
2021-11-03HU00007107100,0195597.685.820
2021-11-02HU00007107100,0195107.666.660
2021-10-29HU00007107100,0193087.587.260
2021-10-28HU00007107100,0192387.559.760
2021-10-27HU00007107100,0191767.521.690
2021-10-26HU00007107100,0191877.526.120
2021-10-25HU00007107100,0190627.476.920
2021-10-22HU00007107100,0190647.478.010
2021-10-21HU00007107100,0189597.436.620
2021-10-20HU00007107100,0190157.423.490
2021-10-19HU00007107100,0190047.419.160
2021-10-18HU00007107100,0189427.394.930
2021-10-15HU00007107100,0190617.441.650
2021-10-14HU00007107100,0189387.393.510
2021-10-13HU00007107100,0186827.293.440
2021-10-12HU00007107100,0185797.253.330
2021-10-11HU00007107100,0186357.275.100
2021-10-08HU00007107100,0186457.279.290
2021-10-07HU00007107100,0187417.316.460
2021-10-06HU00007107100,0184107.187.530
2021-10-05HU00007107100,0186277.272.190
2021-10-04HU00007107100,0183697.171.230
2021-10-01HU00007107100,0184967.220.960
2021-09-30HU00007107100,0185427.238.820
2021-09-29HU00007107100,0186687.288.000
2021-09-28HU00007107100,0185847.255.430
2021-09-27HU00007107100,0190027.418.570
2021-09-24HU00007107100,0189656.549.090
2021-09-23HU00007107100,0191376.608.560
2021-09-22HU00007107100,0189706.550.860
2021-09-21HU00007107100,0187946.490.150
2021-09-20HU00007107100,0185486.436.590
2021-09-17HU00007107100,0188765.630.370
2021-09-16HU00007107100,0190465.681.190
2021-09-15HU00007107100,0189545.703.020
2021-09-14HU00007107100,0191135.750.770
2021-09-13HU00007107100,0191085.749.050
2021-09-10HU00007107100,0190224.797.030
2021-09-09HU00007107100,0190504.804.000
2021-09-08HU00007107100,0190554.805.440
2021-09-07HU00007107100,0192584.856.530
2021-09-06HU00007107100,0193514.879.960
2021-09-03HU00007107100,0191754.835.640
2021-09-02HU00007107100,0192994.866.750
2021-09-01HU00007107100,0192764.861.150
2021-08-31HU00007107100,0191724.834.740
2021-08-30HU00007107100,0191954.840.660
2021-08-27HU00007107100,0191514.827.800
2021-08-26HU00007107100,0190814.809.520
2021-08-25HU00007107100,0191374.823.530
2021-08-24HU00007107100,0191184.818.850
2021-08-23HU00007107100,0191144.817.670
2021-08-19HU00007107100,0189144.754.500
2021-08-18HU00007107100,0191644.817.380
2021-08-17HU00007107100,0191794.827.090
2021-08-16HU00007107100,0192024.832.990
2021-08-13HU00007107100,0192964.856.700
2021-08-12HU00007107100,0192794.852.400
2021-08-11HU00007107100,0191894.829.790
2021-08-10HU00007107100,0191274.814.130
2021-08-09HU00007107100,0190884.804.200
2021-08-06HU00007107100,0190924.801.400
2021-08-05HU00007107100,0190354.787.010
2021-08-04HU00007107100,0189644.769.180
2021-08-03HU00007107100,0188624.743.720
2021-08-02HU00007107100,0188424.738.670
2021-07-30HU00007107100,0187484.714.820
2021-07-29HU00007107100,0188434.738.700
2021-07-28HU00007107100,0187894.725.310
2021-07-27HU00007107100,0186314.685.430
2021-07-26HU00007107100,0187754.721.810
2021-07-23HU00007107100,0188084.730.100
2021-07-22HU00007107100,0186174.681.870
2021-07-21HU00007107100,0185014.652.840
2021-07-20HU00007107100,0182294.584.380
2021-07-19HU00007107100,0181224.557.550
2021-07-16HU00007107100,0185504.665.010
2021-07-15HU00007107100,0186354.686.470
2021-07-14HU00007107100,0187974.727.290
2021-07-13HU00007107100,0187914.725.730
2021-07-12HU00007107100,0187944.706.180
2021-07-09HU00007107100,0186944.681.260
2021-07-08HU00007107100,0183864.604.200
2021-07-07HU00007107100,0187294.689.980
2021-07-06HU00007107100,0186304.665.100
2021-07-05HU00007107100,0187824.703.220
2021-07-02HU00007107100,0187724.700.870
2021-07-01HU00007107100,0187514.695.380
2021-06-30HU00007107100,0186894.680.090
2021-06-29HU00007107100,0188564.721.800
2021-06-28HU00007107100,0187834.703.490
2021-06-25HU00007107100,0188994.732.580
2021-06-24HU00007107100,0189164.736.730
2021-06-23HU00007107100,0187444.693.680
2021-06-22HU00007107100,0189044.733.690
2021-06-21HU00007107100,0188634.723.420
2021-06-18HU00007107100,0187484.694.780
2021-06-17HU00007107100,0190654.774.210
2021-06-16HU00007107100,0190534.771.240
2021-06-15HU00007107100,0190304.765.250
2021-06-14HU00007107100,0189894.755.210
2021-06-11HU00007107100,0189894.755.120
2021-06-10HU00007107100,0188684.724.870
2021-06-09HU00007107100,0188624.723.300
2021-06-08HU00007107100,0188654.723.930
2021-06-07HU00007107100,0188914.730.600
2021-06-04HU00007107100,0188574.699.110
2021-06-03HU00007107100,0188284.691.930
2021-06-02HU00007107100,0188584.699.270
2021-06-01HU00007107100,0187864.681.430
2021-05-31HU00007107100,0186494.647.180
2021-05-28HU00007107100,0187754.678.550
2021-05-27HU00007107100,0186454.646.300
2021-05-26HU00007107100,0186024.635.440
2021-05-25HU00007107100,0186344.643.400
2021-05-21HU00007107100,0185894.632.320
2021-05-20HU00007107100,0184904.607.580
2021-05-19HU00007107100,0182344.543.670
2021-05-18HU00007107100,0185144.613.640
2021-05-17HU00007107100,0185154.613.850
2021-05-14HU00007107100,0185374.619.260
2021-05-13HU00007107100,0182694.552.620
2021-05-12HU00007107100,0182294.542.520
2021-05-11HU00007107100,0182054.536.600
2021-05-10HU00007107100,0185164.614.070
2021-05-07HU00007107100,0185354.618.880
2021-05-06HU00007107100,0183784.579.600
2021-05-05HU00007107100,0183644.576.180
2021-05-04HU00007107100,0180374.494.750
2021-05-03HU00007107100,0183414.570.550
2021-04-30HU00007107100,0182434.546.140
2021-04-29HU00007107100,0182944.558.810
2021-04-28HU00007107100,0183514.572.920
2021-04-27HU00007107100,0183074.561.950
2021-04-26HU00007107100,0183404.570.320
2021-04-23HU00007107100,0183124.563.230
2021-04-22HU00007107100,0183224.565.840
2021-04-21HU00007107100,0181864.520.320
2021-04-20HU00007107100,0180434.484.840
2021-04-19HU00007107100,0183514.555.270
2021-04-16HU00007107100,0184124.540.430
2021-04-15HU00007107100,0182594.502.740
2021-04-14HU00007107100,0181994.487.910
2021-04-13HU00007107100,0181644.479.440
2021-04-12HU00007107100,0181604.478.430
2021-04-09HU00007107100,0182204.493.060
2021-04-08HU00007107100,0182134.491.410
2021-04-07HU00007107100,0181304.463.280
2021-04-06HU00007107100,0181774.474.720
2021-04-01HU00007107100,0180804.450.920
2021-03-31HU00007107100,0179574.420.610
2021-03-30HU00007107100,0179914.429.120
2021-03-29HU00007107100,0178264.388.460
2021-03-26HU00007107100,0177554.370.980
2021-03-25HU00007107100,0176014.333.090
2021-03-24HU00007107100,0175864.329.290
2021-03-23HU00007107100,0175564.321.870
2021-03-22HU00007107100,0175744.326.490
2021-03-19HU00007107100,0175914.330.520
2021-03-18HU00007107100,0177184.361.760
2021-03-17HU00007107100,0176354.341.270
2021-03-16HU00007107100,0176414.342.800
2021-03-12HU00007107100,0175884.329.690
2021-03-11HU00007107100,0176374.341.830
2021-03-10HU00007107100,0175514.320.780
2021-03-09HU00007107100,0174264.289.970
2021-03-08HU00007107100,0173274.265.460
2021-03-05HU00007107100,0169554.174.080
2021-03-04HU00007107100,0171004.209.560
2021-03-03HU00007107100,0171384.210.640
2021-03-02HU00007107100,0171164.205.270
2021-03-01HU00007107100,0171144.204.810
2021-02-26HU00007107100,0168504.140.040
2021-02-25HU00007107100,0170504.189.040
2021-02-24HU00007107100,0171394.211.080
2021-02-23HU00007107100,0170644.212.360
2021-02-22HU00007107100,0171004.221.220
2021-02-19HU00007107100,0171624.236.640
2021-02-18HU00007107100,0170364.205.520
2021-02-17HU00007107100,0171164.225.330
2021-02-16HU00007107100,0172314.253.750
2021-02-15HU00007107100,0172584.260.220
2021-02-12HU00007107100,0170984.240.910
2021-02-11HU00007107100,0170204.221.690
2021-02-10HU00007107100,0169314.199.710
2021-02-09HU00007107100,0169924.214.710
2021-02-08HU00007107100,0170264.223.230
2021-02-05HU00007107100,0170064.218.240
2021-02-04HU00007107100,0169644.207.890
2021-02-03HU00007107100,0168464.178.590
2021-02-02HU00007107100,0167684.159.150
2021-02-01HU00007107100,0165304.100.240
2021-01-29HU00007107100,0163284.049.990
2021-01-28HU00007107100,0166174.121.620
2021-01-27HU00007107100,0165584.107.090
2021-01-26HU00007107100,0167834.167.220
2021-01-25HU00007107100,0166304.129.290
2021-01-22HU00007107100,0168134.174.630
2021-01-21HU00007107100,0168704.188.860
2021-01-20HU00007107100,0169014.196.510
2021-01-19HU00007107100,0167764.165.350
2021-01-18HU00007107100,0167854.167.670
2021-01-15HU00007107100,0167774.165.570
2021-01-14HU00007107100,0169554.209.980
2021-01-13HU00007107100,0168494.213.550
2021-01-12HU00007107100,0168144.204.810
2021-01-11HU00007107100,0168374.210.670
2021-01-08HU00007107100,0169494.209.850
2021-01-07HU00007107100,0168814.192.970
2021-01-06HU00007107100,0168244.178.820
2021-01-05HU00007107100,0165254.104.350
2021-01-04HU00007107100,0165764.117.060
2020-12-31HU00007107100,0165204.103.250
2020-12-30HU00007107100,0165834.118.950
2020-12-29HU00007107100,0166244.129.100
2020-12-28HU00007107100,0166064.124.520
2020-12-23HU00007107100,0164614.088.470
2020-12-22HU00007107100,0162874.025.430
2020-12-21HU00007107100,0160973.993.560
2020-12-18HU00007107100,0165194.098.360
2020-12-17HU00007107100,0165914.116.190
2020-12-16HU00007107100,0165264.100.080
2020-12-15HU00007107100,0164284.075.770
2020-12-14HU00007107100,0163574.058.060
2020-12-11HU00007107100,0162874.040.850
2020-12-10HU00007107100,0164544.082.260
2020-12-09HU00007107100,0164794.088.310
2020-12-08HU00007107100,0164424.079.270
2020-12-07HU00007107100,0164654.084.820
2020-12-04HU00007107100,0165184.097.950
2020-12-03HU00007107100,0164184.073.300
2020-12-02HU00007107100,0164714.086.360
2020-12-01HU00007107100,0164924.091.610
2020-11-30HU00007107100,0163444.057.870
2020-11-27HU00007107100,0164844.097.680
2020-11-26HU00007107100,0164224.122.210
2020-11-25HU00007107100,0164304.129.290
2020-11-24HU00007107100,0164234.136.400
2020-11-23HU00007107100,0162134.083.460
2020-11-20HU00007107100,0162314.088.130
2020-11-19HU00007107100,0161484.067.260
2020-11-18HU00007107100,0162714.098.070
2020-11-17HU00007107100,0162084.082.370
2020-11-16HU00007107100,0162194.051.340
2020-11-13HU00007107100,0160984.021.210
2020-11-12HU00007107100,0160744.015.050
2020-11-11HU00007107100,0162264.053.040
2020-11-10HU00007107100,0161244.027.540
2020-11-09HU00007107100,0159753.990.400
2020-11-06HU00007107100,0151033.772.480
2020-11-05HU00007107100,0151523.784.720
2020-11-04HU00007107100,0148983.721.340
2020-11-03HU00007107100,0146693.664.260
2020-11-02HU00007107100,0143303.579.390
2020-10-30HU00007107100,0140743.515.530
2020-10-29HU00007107100,0140623.512.620
2020-10-28HU00007107100,0140853.518.160
2020-10-27HU00007107100,0145283.629.010
2020-10-26HU00007107100,0146833.667.650
2020-10-22HU00007107100,0149703.739.310
2020-10-21HU00007107100,0150123.749.890
2020-10-20HU00007107100,0151963.795.900
2020-10-19HU00007107100,0152613.812.080
2020-10-16HU00007107100,0152803.776.860
2020-10-15HU00007107100,0150243.713.480
2020-10-14HU00007107100,0153633.797.360
2020-10-13HU00007107100,0154113.809.230
2020-10-12HU00007107100,0155133.834.480
2020-10-09HU00007107100,0154273.813.090
2020-10-08HU00007107100,0153623.797.140
2020-10-07HU00007107100,0152533.770.200
2020-10-06HU00007107100,0152593.771.680
2020-10-05HU00007107100,0151993.756.780
2020-10-02HU00007107100,0150713.725.240
2020-10-01HU00007107100,0150693.724.650
2020-09-30HU00007107100,0150673.724.130
2020-09-29HU00007107100,0151323.740.180
2020-09-28HU00007107100,0151933.755.350
2020-09-25HU00007107100,0148833.678.530
2020-09-24HU00007107100,0149583.697.090
2020-09-23HU00007107100,0150433.718.210
2020-09-22HU00007107100,0149953.706.370
2020-09-21HU00007107100,0149893.752.650
2020-09-18HU00007107100,0155263.887.190
2020-09-17HU00007107100,0156533.929.100
2020-09-16HU00007107100,0157473.952.660
2020-09-15HU00007107100,0157323.949.020
2020-09-14HU00007107100,0156753.934.740
2020-09-11HU00007107100,0156753.934.590
2020-09-10HU00007107100,0156683.932.800
2020-09-09HU00007107100,0157193.945.680
2020-09-08HU00007107100,0154703.883.060
2020-09-07HU00007107100,0156613.923.710
2020-09-04HU00007107100,0154503.870.790
2020-09-03HU00007107100,0156423.918.840
2020-09-02HU00007107100,0157943.987.370
2020-09-01HU00007107100,0155563.927.510
2020-08-31HU00007107100,0155433.924.000
2020-08-28HU00007107100,0157033.964.530
2020-08-27HU00007107100,0157573.978.270
2020-08-26HU00007107100,0158774.008.480
2020-08-25HU00007107100,0157693.981.240
2020-08-24HU00007107100,0157883.978.640
2020-08-19HU00007107100,0157454.018.650
2020-08-18HU00007107100,0156303.989.490
2020-08-17HU00007107100,0157064.008.760
2020-08-14HU00007107100,0157154.011.030
2020-08-13HU00007107100,0158694.050.470
2020-08-12HU00007107100,0159514.071.390
2020-08-11HU00007107100,0158364.041.920
2020-08-10HU00007107100,0155443.967.500
2020-08-07HU00007107100,0155153.960.150
2020-08-06HU00007107100,0154593.945.710
2020-08-05HU00007107100,0155683.973.560
2020-08-04HU00007107100,0155163.960.160
2020-08-03HU00007107100,0154983.955.650
2020-07-31HU00007107100,0151893.876.740
2020-07-30HU00007107100,0153163.909.280
2020-07-29HU00007107100,0156824.002.740
2020-07-28HU00007107100,0157044.008.240
2020-07-27HU00007107100,0157034.008.100
2020-07-24HU00007107100,0157264.009.830
2020-07-23HU00007107100,0159834.075.390
2020-07-22HU00007107100,0159654.070.710
2020-07-21HU00007107100,0160914.102.960
2020-07-20HU00007107100,0160164.083.910
2020-07-17HU00007107100,0159164.058.350
2020-07-16HU00007107100,0159114.056.930
2020-07-15HU00007107100,0159624.070.170
2020-07-14HU00007107100,0157314.011.180
2020-07-13HU00007107100,0158434.039.660
2020-07-10HU00007107100,0156283.977.970
2020-07-09HU00007107100,0154803.940.170
2020-07-08HU00007107100,0155703.963.010
2020-07-07HU00007107100,0157194.001.060
2020-07-06HU00007107100,0158334.045.610
2020-07-03HU00007107100,0156163.990.120
2020-07-02HU00007107100,0157104.014.230
2020-07-01HU00007107100,0153333.917.980
2020-06-30HU00007107100,0153413.920.010
2020-06-29HU00007107100,0153373.918.890
2020-06-26HU00007107100,0152233.889.770
2020-06-25HU00007107100,0152903.900.460
2020-06-24HU00007107100,0152103.982.170
2020-06-23HU00007107100,0156334.092.760
2020-06-22HU00007107100,0154174.036.350
2020-06-19HU00007107100,0155134.061.310
2020-06-18HU00007107100,0154344.040.850
2020-06-17HU00007107100,0155094.060.470
2020-06-16HU00007107100,0154023.982.340
2020-06-15HU00007107100,0149693.870.390
2020-06-12HU00007107100,0150463.890.280
2020-06-11HU00007107100,0150113.881.290
2020-06-10HU00007107100,0156084.030.740
2020-06-09HU00007107100,0157104.056.990
2020-06-08HU00007107100,0159074.108.020
2020-06-05HU00007107100,0159654.122.990
2020-06-04HU00007107100,0154753.996.320
2020-06-03HU00007107100,0155074.004.580
2020-06-02HU00007107100,0150663.890.840
2020-05-29HU00007107100,0146043.771.300
2020-05-28HU00007107100,0147753.815.460
2020-05-27HU00007107100,0146113.773.230
2020-05-26HU00007107100,0144123.721.870
2020-05-25HU00007107100,0142903.690.360
2020-05-22HU00007107100,0140283.622.570
2020-05-21HU00007107100,0140303.623.170
2020-05-20HU00007107100,0141733.660.050
2020-05-19HU00007107100,0139993.615.170
2020-05-18HU00007107100,0140223.621.180
2020-05-15HU00007107100,0134633.476.820
2020-05-14HU00007107100,0134273.467.470
2020-05-13HU00007107100,0136283.519.460
2020-05-12HU00007107100,0139363.598.930
2020-05-11HU00007107100,0139443.600.990
2020-05-08HU00007107100,0140253.621.870
2020-05-07HU00007107100,0139103.592.140
2020-05-06HU00007107100,0137523.551.380
2020-05-05HU00007107100,0138673.581.030
2020-05-04HU00007107100,0136093.514.370
2020-04-30HU00007107100,0140513.781.540
2020-04-29HU00007107100,0143093.851.050
2020-04-28HU00007107100,0140373.777.680
2020-04-27HU00007107100,0138483.726.730
2020-04-24HU00007107100,0135503.646.780
2020-04-23HU00007107100,0137123.690.200
2020-04-22HU00007107100,0136483.702.850
2020-04-21HU00007107100,0134723.739.810
2020-04-20HU00007107100,0139514.253.610
2020-04-17HU00007107100,0138824.242.160
2020-04-16HU00007107100,0135814.150.100
2020-04-15HU00007107100,0135474.139.720
2020-04-14HU00007107100,0139834.272.880
2020-04-09HU00007107100,0138674.237.560
2020-04-08HU00007107100,0136844.181.660
2020-04-07HU00007107100,0136953.727.400
2020-04-06HU00007107100,0134323.655.710
2020-04-03HU00007107100,0129003.511.130
2020-04-02HU00007107100,0130243.544.730
2020-04-01HU00007107100,0129793.532.490
2020-03-31HU00007107100,0134363.525.300
2020-03-30HU00007107100,0133523.503.280
2020-03-27HU00007107100,0132193.496.810
2020-03-26HU00007107100,0136813.481.660
2020-03-25HU00007107100,0135013.436.010
2020-03-24HU00007107100,0131783.350.860
2020-03-23HU00007107100,0122053.103.280
2020-03-20HU00007107100,0124672.369.370
2020-03-19HU00007107100,0120192.284.180
2020-03-18HU00007107100,0117822.239.300
2020-03-17HU00007107100,0124002.356.720
2020-03-16HU00007107100,0121522.309.560
2020-03-13HU00007107100,0127342.420.190
2020-03-12HU00007107100,0125812.391.040
2020-03-11HU00007107100,0140382.668.000
2020-03-10HU00007107100,0140632.672.650
2020-03-09HU00007107100,0142362.741.780
2020-03-06HU00007107100,0153002.999.160
2020-03-05HU00007107100,0158193.249.410
2020-03-04HU00007107100,0160553.295.020
2020-03-03HU00007107100,0158553.254.010
2020-03-02HU00007107100,0157263.227.530
2020-02-28HU00007107100,0156813.218.300
2020-02-27HU00007107100,0161533.315.080
2020-02-26HU00007107100,0166033.407.380
2020-02-25HU00007107100,0166133.409.490
2020-02-24HU00007107100,0168843.465.050
2020-02-21HU00007107100,0174793.587.150
2020-02-20HU00007107100,0175703.605.900
2020-02-19HU00007107100,0177543.643.710
2020-02-18HU00007107100,0176423.620.730
2020-02-17HU00007107100,0177173.636.040
2020-02-14HU00007107100,0176753.627.360
2020-02-13HU00007107100,0176653.625.340
2020-02-12HU00007107100,0176983.632.250
2020-02-11HU00007107100,0175993.389.450
2020-02-10HU00007107100,0174652.452.870
2020-02-07HU00007107100,0174842.455.500
2020-02-06HU00007107100,0175212.460.690
2020-02-05HU00007107100,0174182.446.260
2020-02-04HU00007107100,0172392.421.130
2020-02-03HU00007107100,0169552.381.180
2020-01-31HU00007107100,0168892.371.990
2020-01-30HU00007107100,0170562.395.420
2020-01-29HU00007107100,0172512.422.780
2020-01-28HU00007107100,0171912.414.290
2020-01-27HU00007107100,0170362.392.580
2020-01-24HU00007107100,0174422.449.600
2020-01-23HU00007107100,0172722.425.690
2020-01-22HU00007107100,0174192.446.330
2020-01-21HU00007107100,0174902.456.370
2020-01-20HU00007107100,0175192.460.410
2020-01-17HU00007107100,0175632.466.570
2020-01-16HU00007107100,0174482.450.400
2020-01-15HU00007107100,0174332.448.400
2020-01-14HU00007107100,0174642.452.630
2020-01-13HU00007107100,0174622.407.320
2020-01-10HU00007107100,0175092.413.910
2020-01-09HU00007107100,0175512.329.330
2020-01-08HU00007107100,0174562.272.300
2020-01-07HU00007107100,0174072.265.890
2020-01-06HU00007107100,0173792.262.310
2020-01-03HU00007107100,0174662.273.620
2020-01-02HU00007107100,0175472.284.170
2019-12-31HU00007107100,0173552.259.100
2019-12-30HU00007107100,0173652.260.440
2019-12-23HU00007107100,0174802.275.430
2019-12-20HU00007107100,0174872.200.660
2019-12-19HU00007107100,0173392.182.010
2019-12-18HU00007107100,0173442.182.690
2019-12-17HU00007107100,0173742.186.380
2019-12-16HU00007107100,0174892.200.930
2019-12-13HU00007107100,0173352.170.300
2019-12-12HU00007107100,0172312.157.260
2019-12-11HU00007107100,0171482.146.900
2019-12-10HU00007107100,0170802.138.340
2019-12-09HU00007107100,0170852.138.940
2019-12-06HU00007107100,0171752.150.220
2019-12-05HU00007107100,0169952.067.170
2019-12-04HU00007107100,0170412.072.830
2019-12-03HU00007107100,0168442.048.810
2019-12-02HU00007107100,0168991.905.510
2019-11-29HU00007107100,0171891.938.210
2019-11-28HU00007107100,0171801.937.240
2019-11-27HU00007107100,0172181.881.540
2019-11-26HU00007107100,0171881.878.250
2019-11-25HU00007107100,0172091.880.580
2019-11-22HU00007107100,0171341.872.340
2019-11-21HU00007107100,0171101.869.690
2019-11-20HU00007107100,0171281.871.700
2019-11-19HU00007107100,0171671.875.940
2019-11-18HU00007107100,0171951.879.040
2019-11-15HU00007107100,0172321.883.060
2019-11-14HU00007107100,0171481.873.850
2019-11-13HU00007107100,0171841.877.770
2019-11-12HU00007107100,0172421.884.100
2019-11-11HU00007107100,0171771.877.010
2019-11-08HU00007107100,0171971.879.200
2019-11-07HU00007107100,0172351.883.370
2019-11-06HU00007107100,0171661.875.880
2019-11-05HU00007107100,0171331.872.270
2019-11-04HU00007107100,0170941.885.150
2019-10-31HU00007107100,0168411.857.320
2019-10-30HU00007107100,0169011.863.860
2019-10-29HU00007107100,0169161.865.560
2019-10-28HU00007107100,0169271.917.960
2019-10-25HU00007107100,0169221.917.390
2019-10-24HU00007107100,0169061.934.110
2019-10-22HU00007107100,0168561.928.440
2019-10-21HU00007107100,0168351.925.990
2019-10-18HU00007107100,0167471.915.930
2019-10-17HU00007107100,0167681.918.290
2019-10-16HU00007107100,0168111.923.230
2019-10-15HU00007107100,0168061.922.730
2019-10-14HU00007107100,0166381.903.500
2019-10-11HU00007107100,0166931.909.790
2019-10-10HU00007107100,0163691.872.720
2019-10-09HU00007107100,0162341.857.200
2019-10-08HU00007107100,0161241.844.630
2019-10-07HU00007107100,0162841.862.980
2019-10-04HU00007107100,0161921.852.420
2019-10-03HU00007107100,0160721.838.670
2019-10-02HU00007107100,0160511.836.350
2019-10-01HU00007107100,0164711.884.340
2019-09-30HU00007107100,0166741.907.610
2019-09-27HU00007107100,0165651.895.100
2019-09-26HU00007107100,0165101.888.820
2019-09-25HU00007107100,0164371.880.440
2019-09-24HU00007107100,0165071.888.500
2019-09-23HU00007107100,0165351.891.720