TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán Nemzetközi Részvény Alap B sorozat | ||||
Évesített hozam: 7,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-03-02 | HU0000710710 | 0,017116 | 4.205.270 | |
2021-03-01 | HU0000710710 | 0,017114 | 4.204.810 | |
2021-02-26 | HU0000710710 | 0,016850 | 4.140.040 | |
2021-02-25 | HU0000710710 | 0,017050 | 4.189.040 | |
2021-02-24 | HU0000710710 | 0,017139 | 4.211.080 | |
2021-02-23 | HU0000710710 | 0,017064 | 4.212.360 | |
2021-02-22 | HU0000710710 | 0,017100 | 4.221.220 | |
2021-02-19 | HU0000710710 | 0,017162 | 4.236.640 | |
2021-02-18 | HU0000710710 | 0,017036 | 4.205.520 | |
2021-02-17 | HU0000710710 | 0,017116 | 4.225.330 | |
|
||||
2021-02-16 | HU0000710710 | 0,017231 | 4.253.750 | |
2021-02-15 | HU0000710710 | 0,017258 | 4.260.220 | |
2021-02-12 | HU0000710710 | 0,017098 | 4.240.910 | |
2021-02-11 | HU0000710710 | 0,017020 | 4.221.690 | |
2021-02-10 | HU0000710710 | 0,016931 | 4.199.710 | |
2021-02-09 | HU0000710710 | 0,016992 | 4.214.710 | |
2021-02-08 | HU0000710710 | 0,017026 | 4.223.230 | |
2021-02-05 | HU0000710710 | 0,017006 | 4.218.240 | |
2021-02-04 | HU0000710710 | 0,016964 | 4.207.890 | |
2021-02-03 | HU0000710710 | 0,016846 | 4.178.590 | |
2021-02-02 | HU0000710710 | 0,016768 | 4.159.150 | |
2021-02-01 | HU0000710710 | 0,016530 | 4.100.240 | |
2021-01-29 | HU0000710710 | 0,016328 | 4.049.990 | |
2021-01-28 | HU0000710710 | 0,016617 | 4.121.620 | |
2021-01-27 | HU0000710710 | 0,016558 | 4.107.090 | |
2021-01-26 | HU0000710710 | 0,016783 | 4.167.220 | |
2021-01-25 | HU0000710710 | 0,016630 | 4.129.290 | |
2021-01-22 | HU0000710710 | 0,016813 | 4.174.630 | |
2021-01-21 | HU0000710710 | 0,016870 | 4.188.860 | |
2021-01-20 | HU0000710710 | 0,016901 | 4.196.510 | |
2021-01-19 | HU0000710710 | 0,016776 | 4.165.350 | |
2021-01-18 | HU0000710710 | 0,016785 | 4.167.670 | |
2021-01-15 | HU0000710710 | 0,016777 | 4.165.570 | |
2021-01-14 | HU0000710710 | 0,016955 | 4.209.980 | |
2021-01-13 | HU0000710710 | 0,016849 | 4.213.550 | |
2021-01-12 | HU0000710710 | 0,016814 | 4.204.810 | |
2021-01-11 | HU0000710710 | 0,016837 | 4.210.670 | |
2021-01-08 | HU0000710710 | 0,016949 | 4.209.850 | |
2021-01-07 | HU0000710710 | 0,016881 | 4.192.970 | |
2021-01-06 | HU0000710710 | 0,016824 | 4.178.820 | |
2021-01-05 | HU0000710710 | 0,016525 | 4.104.350 | |
2021-01-04 | HU0000710710 | 0,016576 | 4.117.060 | |
2020-12-31 | HU0000710710 | 0,016520 | 4.103.250 | |
2020-12-30 | HU0000710710 | 0,016583 | 4.118.950 | |
2020-12-29 | HU0000710710 | 0,016624 | 4.129.100 | |
2020-12-28 | HU0000710710 | 0,016606 | 4.124.520 | |
2020-12-23 | HU0000710710 | 0,016461 | 4.088.470 | |
2020-12-22 | HU0000710710 | 0,016287 | 4.025.430 | |
2020-12-21 | HU0000710710 | 0,016097 | 3.993.560 | |
2020-12-18 | HU0000710710 | 0,016519 | 4.098.360 | |
2020-12-17 | HU0000710710 | 0,016591 | 4.116.190 | |
2020-12-16 | HU0000710710 | 0,016526 | 4.100.080 | |
2020-12-15 | HU0000710710 | 0,016428 | 4.075.770 | |
2020-12-14 | HU0000710710 | 0,016357 | 4.058.060 | |
2020-12-11 | HU0000710710 | 0,016287 | 4.040.850 | |
2020-12-10 | HU0000710710 | 0,016454 | 4.082.260 | |
2020-12-09 | HU0000710710 | 0,016479 | 4.088.310 | |
2020-12-08 | HU0000710710 | 0,016442 | 4.079.270 | |
2020-12-07 | HU0000710710 | 0,016465 | 4.084.820 | |
2020-12-04 | HU0000710710 | 0,016518 | 4.097.950 | |
2020-12-03 | HU0000710710 | 0,016418 | 4.073.300 | |
2020-12-02 | HU0000710710 | 0,016471 | 4.086.360 | |
2020-12-01 | HU0000710710 | 0,016492 | 4.091.610 | |
2020-11-30 | HU0000710710 | 0,016344 | 4.057.870 | |
2020-11-27 | HU0000710710 | 0,016484 | 4.097.680 | |
2020-11-26 | HU0000710710 | 0,016422 | 4.122.210 | |
2020-11-25 | HU0000710710 | 0,016430 | 4.129.290 | |
2020-11-24 | HU0000710710 | 0,016423 | 4.136.400 | |
2020-11-23 | HU0000710710 | 0,016213 | 4.083.460 | |
2020-11-20 | HU0000710710 | 0,016231 | 4.088.130 | |
2020-11-19 | HU0000710710 | 0,016148 | 4.067.260 | |
2020-11-18 | HU0000710710 | 0,016271 | 4.098.070 | |
2020-11-17 | HU0000710710 | 0,016208 | 4.082.370 | |
2020-11-16 | HU0000710710 | 0,016219 | 4.051.340 | |
2020-11-13 | HU0000710710 | 0,016098 | 4.021.210 | |
2020-11-12 | HU0000710710 | 0,016074 | 4.015.050 | |
2020-11-11 | HU0000710710 | 0,016226 | 4.053.040 | |
2020-11-10 | HU0000710710 | 0,016124 | 4.027.540 | |
2020-11-09 | HU0000710710 | 0,015975 | 3.990.400 | |
2020-11-06 | HU0000710710 | 0,015103 | 3.772.480 | |
2020-11-05 | HU0000710710 | 0,015152 | 3.784.720 | |
2020-11-04 | HU0000710710 | 0,014898 | 3.721.340 | |
2020-11-03 | HU0000710710 | 0,014669 | 3.664.260 | |
2020-11-02 | HU0000710710 | 0,014330 | 3.579.390 | |
2020-10-30 | HU0000710710 | 0,014074 | 3.515.530 | |
2020-10-29 | HU0000710710 | 0,014062 | 3.512.620 | |
2020-10-28 | HU0000710710 | 0,014085 | 3.518.160 | |
2020-10-27 | HU0000710710 | 0,014528 | 3.629.010 | |
2020-10-26 | HU0000710710 | 0,014683 | 3.667.650 | |
2020-10-22 | HU0000710710 | 0,014970 | 3.739.310 | |
2020-10-21 | HU0000710710 | 0,015012 | 3.749.890 | |
2020-10-20 | HU0000710710 | 0,015196 | 3.795.900 | |
2020-10-19 | HU0000710710 | 0,015261 | 3.812.080 | |
2020-10-16 | HU0000710710 | 0,015280 | 3.776.860 | |
2020-10-15 | HU0000710710 | 0,015024 | 3.713.480 | |
2020-10-14 | HU0000710710 | 0,015363 | 3.797.360 | |
2020-10-13 | HU0000710710 | 0,015411 | 3.809.230 | |
2020-10-12 | HU0000710710 | 0,015513 | 3.834.480 | |
2020-10-09 | HU0000710710 | 0,015427 | 3.813.090 | |
2020-10-08 | HU0000710710 | 0,015362 | 3.797.140 | |
2020-10-07 | HU0000710710 | 0,015253 | 3.770.200 | |
2020-10-06 | HU0000710710 | 0,015259 | 3.771.680 | |
2020-10-05 | HU0000710710 | 0,015199 | 3.756.780 | |
2020-10-02 | HU0000710710 | 0,015071 | 3.725.240 | |
2020-10-01 | HU0000710710 | 0,015069 | 3.724.650 | |
2020-09-30 | HU0000710710 | 0,015067 | 3.724.130 | |
2020-09-29 | HU0000710710 | 0,015132 | 3.740.180 | |
2020-09-28 | HU0000710710 | 0,015193 | 3.755.350 | |
2020-09-25 | HU0000710710 | 0,014883 | 3.678.530 | |
2020-09-24 | HU0000710710 | 0,014958 | 3.697.090 | |
2020-09-23 | HU0000710710 | 0,015043 | 3.718.210 | |
2020-09-22 | HU0000710710 | 0,014995 | 3.706.370 | |
2020-09-21 | HU0000710710 | 0,014989 | 3.752.650 | |
2020-09-18 | HU0000710710 | 0,015526 | 3.887.190 | |
2020-09-17 | HU0000710710 | 0,015653 | 3.929.100 | |
2020-09-16 | HU0000710710 | 0,015747 | 3.952.660 | |
2020-09-15 | HU0000710710 | 0,015732 | 3.949.020 | |
2020-09-14 | HU0000710710 | 0,015675 | 3.934.740 | |
2020-09-11 | HU0000710710 | 0,015675 | 3.934.590 | |
2020-09-10 | HU0000710710 | 0,015668 | 3.932.800 | |
2020-09-09 | HU0000710710 | 0,015719 | 3.945.680 | |
2020-09-08 | HU0000710710 | 0,015470 | 3.883.060 | |
2020-09-07 | HU0000710710 | 0,015661 | 3.923.710 | |
2020-09-04 | HU0000710710 | 0,015450 | 3.870.790 | |
2020-09-03 | HU0000710710 | 0,015642 | 3.918.840 | |
2020-09-02 | HU0000710710 | 0,015794 | 3.987.370 | |
2020-09-01 | HU0000710710 | 0,015556 | 3.927.510 | |
2020-08-31 | HU0000710710 | 0,015543 | 3.924.000 | |
2020-08-28 | HU0000710710 | 0,015703 | 3.964.530 | |
2020-08-27 | HU0000710710 | 0,015757 | 3.978.270 | |
2020-08-26 | HU0000710710 | 0,015877 | 4.008.480 | |
2020-08-25 | HU0000710710 | 0,015769 | 3.981.240 | |
2020-08-24 | HU0000710710 | 0,015788 | 3.978.640 | |
2020-08-19 | HU0000710710 | 0,015745 | 4.018.650 | |
2020-08-18 | HU0000710710 | 0,015630 | 3.989.490 | |
2020-08-17 | HU0000710710 | 0,015706 | 4.008.760 | |
2020-08-14 | HU0000710710 | 0,015715 | 4.011.030 | |
2020-08-13 | HU0000710710 | 0,015869 | 4.050.470 | |
2020-08-12 | HU0000710710 | 0,015951 | 4.071.390 | |
2020-08-11 | HU0000710710 | 0,015836 | 4.041.920 | |
2020-08-10 | HU0000710710 | 0,015544 | 3.967.500 | |
2020-08-07 | HU0000710710 | 0,015515 | 3.960.150 | |
2020-08-06 | HU0000710710 | 0,015459 | 3.945.710 | |
2020-08-05 | HU0000710710 | 0,015568 | 3.973.560 | |
2020-08-04 | HU0000710710 | 0,015516 | 3.960.160 | |
2020-08-03 | HU0000710710 | 0,015498 | 3.955.650 | |
2020-07-31 | HU0000710710 | 0,015189 | 3.876.740 | |
2020-07-30 | HU0000710710 | 0,015316 | 3.909.280 | |
2020-07-29 | HU0000710710 | 0,015682 | 4.002.740 | |
2020-07-28 | HU0000710710 | 0,015704 | 4.008.240 | |
2020-07-27 | HU0000710710 | 0,015703 | 4.008.100 | |
2020-07-24 | HU0000710710 | 0,015726 | 4.009.830 | |
2020-07-23 | HU0000710710 | 0,015983 | 4.075.390 | |
2020-07-22 | HU0000710710 | 0,015965 | 4.070.710 | |
2020-07-21 | HU0000710710 | 0,016091 | 4.102.960 | |
2020-07-20 | HU0000710710 | 0,016016 | 4.083.910 | |
2020-07-17 | HU0000710710 | 0,015916 | 4.058.350 | |
2020-07-16 | HU0000710710 | 0,015911 | 4.056.930 | |
2020-07-15 | HU0000710710 | 0,015962 | 4.070.170 | |
2020-07-14 | HU0000710710 | 0,015731 | 4.011.180 | |
2020-07-13 | HU0000710710 | 0,015843 | 4.039.660 | |
2020-07-10 | HU0000710710 | 0,015628 | 3.977.970 | |
2020-07-09 | HU0000710710 | 0,015480 | 3.940.170 | |
2020-07-08 | HU0000710710 | 0,015570 | 3.963.010 | |
2020-07-07 | HU0000710710 | 0,015719 | 4.001.060 | |
2020-07-06 | HU0000710710 | 0,015833 | 4.045.610 | |
2020-07-03 | HU0000710710 | 0,015616 | 3.990.120 | |
2020-07-02 | HU0000710710 | 0,015710 | 4.014.230 | |
2020-07-01 | HU0000710710 | 0,015333 | 3.917.980 | |
2020-06-30 | HU0000710710 | 0,015341 | 3.920.010 | |
2020-06-29 | HU0000710710 | 0,015337 | 3.918.890 | |
2020-06-26 | HU0000710710 | 0,015223 | 3.889.770 | |
2020-06-25 | HU0000710710 | 0,015290 | 3.900.460 | |
2020-06-24 | HU0000710710 | 0,015210 | 3.982.170 | |
2020-06-23 | HU0000710710 | 0,015633 | 4.092.760 | |
2020-06-22 | HU0000710710 | 0,015417 | 4.036.350 | |
2020-06-19 | HU0000710710 | 0,015513 | 4.061.310 | |
2020-06-18 | HU0000710710 | 0,015434 | 4.040.850 | |
2020-06-17 | HU0000710710 | 0,015509 | 4.060.470 | |
2020-06-16 | HU0000710710 | 0,015402 | 3.982.340 | |
2020-06-15 | HU0000710710 | 0,014969 | 3.870.390 | |
2020-06-12 | HU0000710710 | 0,015046 | 3.890.280 | |
2020-06-11 | HU0000710710 | 0,015011 | 3.881.290 | |
2020-06-10 | HU0000710710 | 0,015608 | 4.030.740 | |
2020-06-09 | HU0000710710 | 0,015710 | 4.056.990 | |
2020-06-08 | HU0000710710 | 0,015907 | 4.108.020 | |
2020-06-05 | HU0000710710 | 0,015965 | 4.122.990 | |
2020-06-04 | HU0000710710 | 0,015475 | 3.996.320 | |
2020-06-03 | HU0000710710 | 0,015507 | 4.004.580 | |
2020-06-02 | HU0000710710 | 0,015066 | 3.890.840 | |
2020-05-29 | HU0000710710 | 0,014604 | 3.771.300 | |
2020-05-28 | HU0000710710 | 0,014775 | 3.815.460 | |
2020-05-27 | HU0000710710 | 0,014611 | 3.773.230 | |
2020-05-26 | HU0000710710 | 0,014412 | 3.721.870 | |
2020-05-25 | HU0000710710 | 0,014290 | 3.690.360 | |
2020-05-22 | HU0000710710 | 0,014028 | 3.622.570 | |
2020-05-21 | HU0000710710 | 0,014030 | 3.623.170 | |
2020-05-20 | HU0000710710 | 0,014173 | 3.660.050 | |
2020-05-19 | HU0000710710 | 0,013999 | 3.615.170 | |
2020-05-18 | HU0000710710 | 0,014022 | 3.621.180 | |
2020-05-15 | HU0000710710 | 0,013463 | 3.476.820 | |
2020-05-14 | HU0000710710 | 0,013427 | 3.467.470 | |
2020-05-13 | HU0000710710 | 0,013628 | 3.519.460 | |
2020-05-12 | HU0000710710 | 0,013936 | 3.598.930 | |
2020-05-11 | HU0000710710 | 0,013944 | 3.600.990 | |
2020-05-08 | HU0000710710 | 0,014025 | 3.621.870 | |
2020-05-07 | HU0000710710 | 0,013910 | 3.592.140 | |
2020-05-06 | HU0000710710 | 0,013752 | 3.551.380 | |
2020-05-05 | HU0000710710 | 0,013867 | 3.581.030 | |
2020-05-04 | HU0000710710 | 0,013609 | 3.514.370 | |
2020-04-30 | HU0000710710 | 0,014051 | 3.781.540 | |
2020-04-29 | HU0000710710 | 0,014309 | 3.851.050 | |
2020-04-28 | HU0000710710 | 0,014037 | 3.777.680 | |
2020-04-27 | HU0000710710 | 0,013848 | 3.726.730 | |
2020-04-24 | HU0000710710 | 0,013550 | 3.646.780 | |
2020-04-23 | HU0000710710 | 0,013712 | 3.690.200 | |
2020-04-22 | HU0000710710 | 0,013648 | 3.702.850 | |
2020-04-21 | HU0000710710 | 0,013472 | 3.739.810 | |
2020-04-20 | HU0000710710 | 0,013951 | 4.253.610 | |
2020-04-17 | HU0000710710 | 0,013882 | 4.242.160 | |
2020-04-16 | HU0000710710 | 0,013581 | 4.150.100 | |
2020-04-15 | HU0000710710 | 0,013547 | 4.139.720 | |
2020-04-14 | HU0000710710 | 0,013983 | 4.272.880 | |
2020-04-09 | HU0000710710 | 0,013867 | 4.237.560 | |
2020-04-08 | HU0000710710 | 0,013684 | 4.181.660 | |
2020-04-07 | HU0000710710 | 0,013695 | 3.727.400 | |
2020-04-06 | HU0000710710 | 0,013432 | 3.655.710 | |
2020-04-03 | HU0000710710 | 0,012900 | 3.511.130 | |
2020-04-02 | HU0000710710 | 0,013024 | 3.544.730 | |
2020-04-01 | HU0000710710 | 0,012979 | 3.532.490 | |
2020-03-31 | HU0000710710 | 0,013436 | 3.525.300 | |
2020-03-30 | HU0000710710 | 0,013352 | 3.503.280 | |
2020-03-27 | HU0000710710 | 0,013219 | 3.496.810 | |
2020-03-26 | HU0000710710 | 0,013681 | 3.481.660 | |
2020-03-25 | HU0000710710 | 0,013501 | 3.436.010 | |
2020-03-24 | HU0000710710 | 0,013178 | 3.350.860 | |
2020-03-23 | HU0000710710 | 0,012205 | 3.103.280 | |
2020-03-20 | HU0000710710 | 0,012467 | 2.369.370 | |
2020-03-19 | HU0000710710 | 0,012019 | 2.284.180 | |
2020-03-18 | HU0000710710 | 0,011782 | 2.239.300 | |
2020-03-17 | HU0000710710 | 0,012400 | 2.356.720 | |
2020-03-16 | HU0000710710 | 0,012152 | 2.309.560 | |
2020-03-13 | HU0000710710 | 0,012734 | 2.420.190 | |
2020-03-12 | HU0000710710 | 0,012581 | 2.391.040 | |
2020-03-11 | HU0000710710 | 0,014038 | 2.668.000 | |
2020-03-10 | HU0000710710 | 0,014063 | 2.672.650 | |
2020-03-09 | HU0000710710 | 0,014236 | 2.741.780 | |
2020-03-06 | HU0000710710 | 0,015300 | 2.999.160 | |
2020-03-05 | HU0000710710 | 0,015819 | 3.249.410 | |
2020-03-04 | HU0000710710 | 0,016055 | 3.295.020 | |
2020-03-03 | HU0000710710 | 0,015855 | 3.254.010 | |
2020-03-02 | HU0000710710 | 0,015726 | 3.227.530 | |
2020-02-28 | HU0000710710 | 0,015681 | 3.218.300 | |
2020-02-27 | HU0000710710 | 0,016153 | 3.315.080 | |
2020-02-26 | HU0000710710 | 0,016603 | 3.407.380 | |
2020-02-25 | HU0000710710 | 0,016613 | 3.409.490 | |
2020-02-24 | HU0000710710 | 0,016884 | 3.465.050 | |
2020-02-21 | HU0000710710 | 0,017479 | 3.587.150 | |
2020-02-20 | HU0000710710 | 0,017570 | 3.605.900 | |
2020-02-19 | HU0000710710 | 0,017754 | 3.643.710 | |
2020-02-18 | HU0000710710 | 0,017642 | 3.620.730 | |
2020-02-17 | HU0000710710 | 0,017717 | 3.636.040 | |
2020-02-14 | HU0000710710 | 0,017675 | 3.627.360 | |
2020-02-13 | HU0000710710 | 0,017665 | 3.625.340 | |
2020-02-12 | HU0000710710 | 0,017698 | 3.632.250 | |
2020-02-11 | HU0000710710 | 0,017599 | 3.389.450 | |
2020-02-10 | HU0000710710 | 0,017465 | 2.452.870 | |
2020-02-07 | HU0000710710 | 0,017484 | 2.455.500 | |
2020-02-06 | HU0000710710 | 0,017521 | 2.460.690 | |
2020-02-05 | HU0000710710 | 0,017418 | 2.446.260 | |
2020-02-04 | HU0000710710 | 0,017239 | 2.421.130 | |
2020-02-03 | HU0000710710 | 0,016955 | 2.381.180 | |
2020-01-31 | HU0000710710 | 0,016889 | 2.371.990 | |
2020-01-30 | HU0000710710 | 0,017056 | 2.395.420 | |
2020-01-29 | HU0000710710 | 0,017251 | 2.422.780 | |
2020-01-28 | HU0000710710 | 0,017191 | 2.414.290 | |
2020-01-27 | HU0000710710 | 0,017036 | 2.392.580 | |
2020-01-24 | HU0000710710 | 0,017442 | 2.449.600 | |
2020-01-23 | HU0000710710 | 0,017272 | 2.425.690 | |
2020-01-22 | HU0000710710 | 0,017419 | 2.446.330 | |
2020-01-21 | HU0000710710 | 0,017490 | 2.456.370 | |
2020-01-20 | HU0000710710 | 0,017519 | 2.460.410 | |
2020-01-17 | HU0000710710 | 0,017563 | 2.466.570 | |
2020-01-16 | HU0000710710 | 0,017448 | 2.450.400 | |
2020-01-15 | HU0000710710 | 0,017433 | 2.448.400 | |
2020-01-14 | HU0000710710 | 0,017464 | 2.452.630 | |
2020-01-13 | HU0000710710 | 0,017462 | 2.407.320 | |
2020-01-10 | HU0000710710 | 0,017509 | 2.413.910 | |
2020-01-09 | HU0000710710 | 0,017551 | 2.329.330 | |
2020-01-08 | HU0000710710 | 0,017456 | 2.272.300 | |
2020-01-07 | HU0000710710 | 0,017407 | 2.265.890 | |
2020-01-06 | HU0000710710 | 0,017379 | 2.262.310 | |
2020-01-03 | HU0000710710 | 0,017466 | 2.273.620 | |
2020-01-02 | HU0000710710 | 0,017547 | 2.284.170 | |
2019-12-31 | HU0000710710 | 0,017355 | 2.259.100 | |
2019-12-30 | HU0000710710 | 0,017365 | 2.260.440 | |
2019-12-23 | HU0000710710 | 0,017480 | 2.275.430 | |
2019-12-20 | HU0000710710 | 0,017487 | 2.200.660 | |
2019-12-19 | HU0000710710 | 0,017339 | 2.182.010 | |
2019-12-18 | HU0000710710 | 0,017344 | 2.182.690 | |
2019-12-17 | HU0000710710 | 0,017374 | 2.186.380 | |
2019-12-16 | HU0000710710 | 0,017489 | 2.200.930 | |
2019-12-13 | HU0000710710 | 0,017335 | 2.170.300 | |
2019-12-12 | HU0000710710 | 0,017231 | 2.157.260 | |
2019-12-11 | HU0000710710 | 0,017148 | 2.146.900 | |
2019-12-10 | HU0000710710 | 0,017080 | 2.138.340 | |
2019-12-09 | HU0000710710 | 0,017085 | 2.138.940 | |
2019-12-06 | HU0000710710 | 0,017175 | 2.150.220 | |
2019-12-05 | HU0000710710 | 0,016995 | 2.067.170 | |
2019-12-04 | HU0000710710 | 0,017041 | 2.072.830 | |
2019-12-03 | HU0000710710 | 0,016844 | 2.048.810 | |
2019-12-02 | HU0000710710 | 0,016899 | 1.905.510 | |
2019-11-29 | HU0000710710 | 0,017189 | 1.938.210 | |
2019-11-28 | HU0000710710 | 0,017180 | 1.937.240 | |
2019-11-27 | HU0000710710 | 0,017218 | 1.881.540 | |
2019-11-26 | HU0000710710 | 0,017188 | 1.878.250 | |
2019-11-25 | HU0000710710 | 0,017209 | 1.880.580 | |
2019-11-22 | HU0000710710 | 0,017134 | 1.872.340 | |
2019-11-21 | HU0000710710 | 0,017110 | 1.869.690 | |
2019-11-20 | HU0000710710 | 0,017128 | 1.871.700 | |
2019-11-19 | HU0000710710 | 0,017167 | 1.875.940 | |
2019-11-18 | HU0000710710 | 0,017195 | 1.879.040 | |
2019-11-15 | HU0000710710 | 0,017232 | 1.883.060 | |
2019-11-14 | HU0000710710 | 0,017148 | 1.873.850 | |
2019-11-13 | HU0000710710 | 0,017184 | 1.877.770 | |
2019-11-12 | HU0000710710 | 0,017242 | 1.884.100 | |
2019-11-11 | HU0000710710 | 0,017177 | 1.877.010 | |
2019-11-08 | HU0000710710 | 0,017197 | 1.879.200 | |
2019-11-07 | HU0000710710 | 0,017235 | 1.883.370 | |
2019-11-06 | HU0000710710 | 0,017166 | 1.875.880 | |
2019-11-05 | HU0000710710 | 0,017133 | 1.872.270 | |
2019-11-04 | HU0000710710 | 0,017094 | 1.885.150 | |
2019-10-31 | HU0000710710 | 0,016841 | 1.857.320 | |
2019-10-30 | HU0000710710 | 0,016901 | 1.863.860 | |
2019-10-29 | HU0000710710 | 0,016916 | 1.865.560 | |
2019-10-28 | HU0000710710 | 0,016927 | 1.917.960 | |
2019-10-25 | HU0000710710 | 0,016922 | 1.917.390 | |
2019-10-24 | HU0000710710 | 0,016906 | 1.934.110 | |
2019-10-22 | HU0000710710 | 0,016856 | 1.928.440 | |
2019-10-21 | HU0000710710 | 0,016835 | 1.925.990 | |
2019-10-18 | HU0000710710 | 0,016747 | 1.915.930 | |
2019-10-17 | HU0000710710 | 0,016768 | 1.918.290 | |
2019-10-16 | HU0000710710 | 0,016811 | 1.923.230 | |
2019-10-15 | HU0000710710 | 0,016806 | 1.922.730 | |
2019-10-14 | HU0000710710 | 0,016638 | 1.903.500 | |
2019-10-11 | HU0000710710 | 0,016693 | 1.909.790 | |
2019-10-10 | HU0000710710 | 0,016369 | 1.872.720 | |
2019-10-09 | HU0000710710 | 0,016234 | 1.857.200 | |
2019-10-08 | HU0000710710 | 0,016124 | 1.844.630 | |
2019-10-07 | HU0000710710 | 0,016284 | 1.862.980 | |
2019-10-04 | HU0000710710 | 0,016192 | 1.852.420 | |
2019-10-03 | HU0000710710 | 0,016072 | 1.838.670 | |
2019-10-02 | HU0000710710 | 0,016051 | 1.836.350 | |
2019-10-01 | HU0000710710 | 0,016471 | 1.884.340 | |
2019-09-30 | HU0000710710 | 0,016674 | 1.907.610 | |
2019-09-27 | HU0000710710 | 0,016565 | 1.895.100 | |
2019-09-26 | HU0000710710 | 0,016510 | 1.888.820 | |
2019-09-25 | HU0000710710 | 0,016437 | 1.880.440 | |
2019-09-24 | HU0000710710 | 0,016507 | 1.888.500 | |
2019-09-23 | HU0000710710 | 0,016535 | 1.891.720 | |
2019-09-20 | HU0000710710 | 0,016695 | 1.910.020 | |
2019-09-19 | HU0000710710 | 0,016621 | 1.901.570 | |
2019-09-18 | HU0000710710 | 0,016517 | 1.889.670 | |
2019-09-17 | HU0000710710 | 0,016486 | 1.886.100 | |
2019-09-16 | HU0000710710 | 0,016486 | 1.886.110 | |
2019-09-13 | HU0000710710 | 0,016610 | 1.900.250 | |
2019-09-12 | HU0000710710 | 0,016571 | 1.895.780 | |
2019-09-11 | HU0000710710 | 0,016479 | 1.885.250 | |
2019-09-10 | HU0000710710 | 0,016418 | 1.878.300 | |
2019-09-09 | HU0000710710 | 0,016407 | 1.877.080 | |
2019-09-06 | HU0000710710 | 0,016410 | 1.877.390 | |
2019-09-05 | HU0000710710 | 0,016374 | 1.873.230 | |
2019-09-04 | HU0000710710 | 0,016241 | 1.858.050 | |
2019-09-03 | HU0000710710 | 0,016103 | 1.842.210 | |
2019-09-02 | HU0000710710 | 0,016154 | 1.848.110 | |
2019-08-30 | HU0000710710 | 0,016135 | 1.845.880 | |
2019-08-29 | HU0000710710 | 0,016075 | 1.839.080 | |
2019-08-28 | HU0000710710 | 0,015897 | 1.818.750 | |
2019-08-27 | HU0000710710 | 0,015925 | 1.834.830 | |
2019-08-26 | HU0000710710 | 0,015838 | 1.824.830 | |
2019-08-23 | HU0000710710 | 0,015789 | 1.819.160 | |
2019-08-22 | HU0000710710 | 0,015951 | 1.837.880 | |
2019-08-21 | HU0000710710 | 0,016036 | 1.847.660 | |
2019-08-16 | HU0000710710 | 0,015800 | 1.820.470 | |
2019-08-15 | HU0000710710 | 0,015607 | 1.798.240 | |
2019-08-14 | HU0000710710 | 0,015651 | 1.803.270 | |
2019-08-13 | HU0000710710 | 0,015923 | 1.834.600 | |
2019-08-12 | HU0000710710 | 0,015791 | 1.819.400 | |
2019-08-09 | HU0000710710 | 0,015825 | 1.823.300 | |
2019-08-08 | HU0000710710 | 0,015984 | 1.841.620 | |
2019-08-07 | HU0000710710 | 0,015721 | 1.811.330 | |
2019-08-06 | HU0000710710 | 0,015653 | 1.708.340 | |
2019-08-05 | HU0000710710 | 0,015722 | 1.720.690 | |
2019-08-02 | HU0000710710 | 0,015972 | 1.748.030 | |
2019-08-01 | HU0000710710 | 0,016426 | 1.833.040 | |
2019-07-31 | HU0000710710 | 0,016333 | 1.822.680 | |
2019-07-30 | HU0000710710 | 0,016313 | 1.820.400 | |
2019-07-29 | HU0000710710 | 0,016567 | 1.848.780 | |
2019-07-26 | HU0000710710 | 0,016581 | 1.850.310 | |
2019-07-25 | HU0000710710 | 0,016536 | 1.845.310 | |
2019-07-24 | HU0000710710 | 0,016618 | 1.854.430 | |
2019-07-23 | HU0000710710 | 0,016618 | 1.854.440 | |
2019-07-22 | HU0000710710 | 0,016449 | 1.835.570 | |
2019-07-19 | HU0000710710 | 0,016408 | 1.831.000 | |
2019-07-18 | HU0000710710 | 0,016414 | 1.831.630 | |
2019-07-17 | HU0000710710 | 0,016487 | 1.839.860 | |
2019-07-16 | HU0000710710 | 0,016577 | 1.849.810 | |
2019-07-15 | HU0000710710 | 0,016495 | 1.852.830 | |
2019-07-12 | HU0000710710 | 0,016483 | 1.851.450 | |
2019-07-11 | HU0000710710 | 0,016479 | 1.851.010 | |
2019-07-10 | HU0000710710 | 0,016495 | 1.852.860 | |
2019-07-09 | HU0000710710 | 0,016530 | 1.856.750 | |
2019-07-08 | HU0000710710 | 0,016594 | 1.863.900 | |
2019-07-05 | HU0000710710 | 0,016618 | 1.866.660 | |
2019-07-04 | HU0000710710 | 0,016689 | 1.874.590 | |
2019-07-03 | HU0000710710 | 0,016664 | 1.871.760 | |
2019-07-02 | HU0000710710 | 0,016531 | 1.856.820 | |
2019-07-01 | HU0000710710 | 0,016492 | 1.852.430 | |
2019-06-28 | HU0000710710 | 0,016395 | 1.841.530 | |
2019-06-27 | HU0000710710 | 0,016271 | 1.827.670 | |
2019-06-26 | HU0000710710 | 0,016275 | 1.828.070 | |
2019-06-25 | HU0000710710 | 0,016275 | 1.828.110 | |
2019-06-24 | HU0000710710 | 0,016324 | 1.833.560 | |
2019-06-21 | HU0000710710 | 0,016375 | 1.839.320 | |
2019-06-20 | HU0000710710 | 0,016380 | 1.839.880 | |
2019-06-19 | HU0000710710 | 0,016332 | 1.834.500 | |
2019-06-18 | HU0000710710 | 0,016337 | 1.835.080 | |
2019-06-17 | HU0000710710 | 0,016064 | 1.804.380 | |
2019-06-14 | HU0000710710 | 0,016055 | 1.803.420 | |
2019-06-13 | HU0000710710 | 0,016099 | 1.808.290 | |
2019-06-12 | HU0000710710 | 0,016088 | 1.807.080 | |
2019-06-11 | HU0000710710 | 0,016151 | 1.814.190 | |
2019-06-07 | HU0000710710 | 0,016054 | 1.803.300 | |
2019-06-06 | HU0000710710 | 0,015900 | 1.785.960 | |
2019-06-05 | HU0000710710 | 0,015903 | 1.786.330 | |
2019-06-04 | HU0000710710 | 0,015878 | 1.783.520 | |
2019-06-03 | HU0000710710 | 0,015722 | 1.766.000 | |
2019-05-31 | HU0000710710 | 0,015640 | 1.756.730 | |
2019-05-30 | HU0000710710 | 0,015785 | 1.773.090 | |
2019-05-29 | HU0000710710 | 0,015696 | 1.763.030 | |
2019-05-28 | HU0000710710 | 0,015885 | 1.784.280 | |
2019-05-27 | HU0000710710 | 0,015945 | 1.791.070 | |
2019-05-24 | HU0000710710 | 0,015890 | 1.784.890 | |
2019-05-23 | HU0000710710 | 0,015794 | 1.774.030 | |
2019-05-22 | HU0000710710 | 0,016022 | 1.799.670 | |
2019-05-21 | HU0000710710 | 0,016022 | 1.799.720 | |
2019-05-20 | HU0000710710 | 0,015964 | 1.793.120 | |
2019-05-17 | HU0000710710 | 0,016169 | 1.816.190 | |
2019-05-16 | HU0000710710 | 0,016224 | 1.822.310 | |
2019-05-15 | HU0000710710 | 0,015990 | 1.796.090 | |
2019-05-14 | HU0000710710 | 0,015910 | 1.787.130 | |
2019-05-13 | HU0000710710 | 0,015737 | 1.767.640 | |
2019-05-10 | HU0000710710 | 0,015900 | 1.785.990 | |
2019-05-09 | HU0000710710 | 0,015848 | 1.780.100 | |
2019-05-08 | HU0000710710 | 0,016086 | 1.806.900 | |
2019-05-07 | HU0000710710 | 0,016029 | 1.800.470 | |
2019-05-06 | HU0000710710 | 0,016270 | 1.993.240 | |
2019-05-03 | HU0000710710 | 0,016423 | 2.012.000 | |
2019-05-02 | HU0000710710 | 0,016375 | 2.006.060 | |
2019-04-30 | HU0000710710 | 0,016459 | 2.016.360 | |
2019-04-29 | HU0000710710 | 0,016412 | 2.010.630 | |
2019-04-26 | HU0000710710 | 0,016396 | 2.008.620 | |
2019-04-25 | HU0000710710 | 0,016355 | 2.003.580 | |
2019-04-24 | HU0000710710 | 0,016393 | 2.008.250 | |
2019-04-23 | HU0000710710 | 0,016403 | 2.009.480 | |
2019-04-18 | HU0000710710 | 0,016389 | 2.007.760 | |
2019-04-17 | HU0000710710 | 0,016316 | 1.998.820 | |
2019-04-16 | HU0000710710 | 0,016255 | 1.991.340 | |
2019-04-15 | HU0000710710 | 0,016192 | 1.983.660 | |
2019-04-12 | HU0000710710 | 0,016165 | 1.980.390 | |
2019-04-11 | HU0000710710 | 0,016113 | 1.973.950 | |
2019-04-10 | HU0000710710 | 0,016063 | 1.967.800 | |
2019-04-09 | HU0000710710 | 0,016043 | 1.965.370 | |
2019-04-08 | HU0000710710 | 0,016121 | 1.974.980 | |
2019-04-05 | HU0000710710 | 0,016163 | 1.980.080 | |
2019-04-04 | HU0000710710 | 0,016142 | 1.977.560 | |
2019-04-03 | HU0000710710 | 0,016121 | 1.974.900 | |
2019-04-02 | HU0000710710 | 0,015944 | 1.953.260 | |
2019-04-01 | HU0000710710 | 0,015905 | 1.948.460 | |
2019-03-29 | HU0000710710 | 0,015771 | 1.932.130 | |
2019-03-28 | HU0000710710 | 0,015640 | 1.916.070 | |
2019-03-27 | HU0000710710 | 0,015649 | 1.917.080 | |
2019-03-26 | HU0000710710 | 0,015652 | 1.917.490 | |
2019-03-25 | HU0000710710 | 0,015576 | 1.908.230 | |
2019-03-22 | HU0000710710 | 0,015606 | 1.911.910 | |
2019-03-21 | HU0000710710 | 0,015864 | 1.943.500 | |
2019-03-20 | HU0000710710 | 0,015898 | 1.947.630 | |
2019-03-19 | HU0000710710 | 0,016043 | 1.965.410 | |
2019-03-18 | HU0000710710 | 0,015951 | 1.954.090 | |
2019-03-14 | HU0000710710 | 0,015764 | 1.931.170 | |
2019-03-13 | HU0000710710 | 0,015679 | 1.920.850 | |
2019-03-12 | HU0000710710 | 0,015596 | 1.910.620 | |
2019-03-11 | HU0000710710 | 0,015596 | 1.910.620 | |
2019-03-08 | HU0000710710 | 0,015515 | 1.900.720 | |
2019-03-07 | HU0000710710 | 0,015621 | 1.913.740 | |
2019-03-06 | HU0000710710 | 0,015683 | 1.921.270 | |
2019-03-05 | HU0000710710 | 0,015695 | 1.922.780 | |
2019-03-04 | HU0000710710 | 0,015652 | 1.917.470 | |
2019-03-01 | HU0000710710 | 0,015635 | 1.915.390 | |
2019-02-28 | HU0000710710 | 0,015576 | 1.908.140 | |
2019-02-27 | HU0000710710 | 0,015516 | 1.900.860 | |
2019-02-26 | HU0000710710 | 0,015536 | 2.061.500 | |
2019-02-25 | HU0000710710 | 0,015497 | 2.056.270 | |
2019-02-22 | HU0000710710 | 0,015452 | 2.050.410 | |
2019-02-21 | HU0000710710 | 0,015429 | 2.047.240 | |
2019-02-20 | HU0000710710 | 0,015417 | 2.045.680 | |
2019-02-19 | HU0000710710 | 0,015331 | 2.034.280 | |
2019-02-18 | HU0000710710 | 0,015352 | 2.037.140 | |
2019-02-15 | HU0000710710 | 0,015342 | 2.035.750 | |
2019-02-14 | HU0000710710 | 0,015107 | 2.004.570 | |
2019-02-13 | HU0000710710 | 0,015190 | 2.015.640 | |
2019-02-12 | HU0000710710 | 0,015136 | 2.008.380 | |
2019-02-11 | HU0000710710 | 0,015033 | 1.994.780 | |
2019-02-08 | HU0000710710 | 0,014912 | 1.978.760 | |
2019-02-07 | HU0000710710 | 0,014972 | 1.986.710 | |
2019-02-06 | HU0000710710 | 0,015227 | 2.020.430 | |
2019-02-05 | HU0000710710 | 0,015238 | 2.021.990 | |
2019-02-04 | HU0000710710 | 0,015042 | 1.995.890 | |
2019-02-01 | HU0000710710 | 0,015071 | 1.999.840 | |
2019-01-31 | HU0000710710 | 0,015032 | 1.994.640 | |
2019-01-30 | HU0000710710 | 0,015029 | 1.994.150 | |
2019-01-29 | HU0000710710 | 0,014991 | 1.989.210 | |
2019-01-28 | HU0000710710 | 0,014933 | 1.981.420 | |
2019-01-25 | HU0000710710 | 0,015038 | 1.995.380 | |
2019-01-24 | HU0000710710 | 0,014879 | 1.974.270 | |
2019-01-23 | HU0000710710 | 0,014818 | 1.966.280 |