maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Mustang Amerikai Részvény Alap B sorozat
Évesített hozam: 19,94%

dátum azonosító árfolyam* eszközérték
2020-01-20HU00007107020,0230284.107.210
2020-01-17HU00007107020,0230584.112.520
2020-01-16HU00007107020,0230254.101.580
2020-01-15HU00007107020,0228604.072.130
2020-01-14HU00007107020,0228594.071.960
2020-01-13HU00007107020,0228534.070.910
2020-01-10HU00007107020,0227214.044.210
2020-01-09HU00007107020,0228154.060.960
2020-01-08HU00007107020,0226964.039.670
2020-01-07HU00007107020,0226224.026.580

2020-01-06HU00007107020,0226724.035.450
2020-01-03HU00007107020,0225984.022.280
2020-01-02HU00007107020,0227674.001.480
2019-12-31HU00007107020,0225543.964.040
2019-12-30HU00007107020,0224973.954.050
2019-12-23HU00007107020,0224983.954.110
2019-12-20HU00007107020,0224763.866.200
2019-12-19HU00007107020,0223843.850.350
2019-12-18HU00007107020,0223073.836.990
2019-12-17HU00007107020,0223203.808.560
2019-12-16HU00007107020,0223223.456.710
2019-12-13HU00007107020,0222023.441.390
2019-12-12HU00007107020,0221793.437.940
2019-12-11HU00007107020,0219703.416.350
2019-12-10HU00007107020,0218943.404.500
2019-12-09HU00007107020,0219063.406.480
2019-12-06HU00007107020,0219973.420.550
2019-12-05HU00007107020,0217993.289.250
2019-12-04HU00007107020,0217663.284.380
2019-12-03HU00007107020,0216433.265.800
2019-12-02HU00007107020,0217553.084.520
2019-11-29HU00007107020,0219143.107.060
2019-11-28HU00007107020,0219713.163.430
2019-11-27HU00007107020,0219793.066.290
2019-11-26HU00007107020,0218893.053.640
2019-11-25HU00007107020,0218793.052.280
2019-11-22HU00007107020,0217423.033.180
2019-11-21HU00007107020,0217123.029.020
2019-11-20HU00007107020,0217303.031.490
2019-11-19HU00007107020,0217893.039.770
2019-11-18HU00007107020,0217983.041.000
2019-11-15HU00007107020,0217963.040.720
2019-11-14HU00007107020,0216512.949.550
2019-11-13HU00007107020,0216382.947.720
2019-11-12HU00007107020,0216642.951.270
2019-11-11HU00007107020,0216302.941.600
2019-11-08HU00007107020,0216752.947.750
2019-11-07HU00007107020,0216322.941.910
2019-11-06HU00007107020,0215702.913.420
2019-11-05HU00007107020,0216142.919.430
2019-11-04HU00007107020,0216452.923.580
2019-10-31HU00007107020,0213062.877.790
2019-10-30HU00007107020,0213502.878.220
2019-10-29HU00007107020,0213002.871.520
2019-10-28HU00007107020,0213342.876.130
2019-10-25HU00007107020,0212192.860.640
2019-10-24HU00007107020,0211212.847.470
2019-10-22HU00007107020,0210352.592.300
2019-10-21HU00007107020,0210852.598.450
2019-10-18HU00007107020,0209232.578.470
2019-10-17HU00007107020,0209902.586.770
2019-10-16HU00007107020,0209302.579.390
2019-10-15HU00007107020,0209762.585.070
2019-10-14HU00007107020,0207932.562.440
2019-10-11HU00007107020,0207992.571.430
2019-10-10HU00007107020,0205732.543.550
2019-10-09HU00007107020,0204342.526.330
2019-10-08HU00007107020,0202762.506.840
2019-10-07HU00007107020,0205542.552.840
2019-10-04HU00007107020,0206442.563.970
2019-10-03HU00007107020,0203992.533.510
2019-10-02HU00007107020,0202182.511.100
2019-10-01HU00007107020,0205252.549.200
2019-09-30HU00007107020,0207732.580.000
2019-09-27HU00007107020,0206832.568.760
2019-09-26HU00007107020,0208092.584.410
2019-09-25HU00007107020,0208922.594.810
2019-09-24HU00007107020,0207602.578.330
2019-09-23HU00007107020,0209422.601.000
2019-09-20HU00007107020,0209912.607.060
2019-09-19HU00007107020,0210902.619.400
2019-09-18HU00007107020,0210882.619.150
2019-09-17HU00007107020,0210822.618.340
2019-09-16HU00007107020,0210922.619.650
2019-09-13HU00007107020,0211232.623.490
2019-09-12HU00007107020,0211102.621.850
2019-09-11HU00007107020,0210612.615.730
2019-09-10HU00007107020,0209302.599.450
2019-09-09HU00007107020,0209102.596.970
2019-09-06HU00007107020,0208782.593.050
2019-09-05HU00007107020,0208772.592.910
2019-09-04HU00007107020,0206062.559.280
2019-09-03HU00007107020,0203582.528.380
2019-09-02HU00007107020,0205102.547.270
2019-08-30HU00007107020,0205312.549.990
2019-08-29HU00007107020,0205412.551.160
2019-08-28HU00007107020,0202902.519.950
2019-08-27HU00007107020,0201892.589.140
2019-08-26HU00007107020,0202592.598.080
2019-08-23HU00007107020,0200802.575.170
2019-08-22HU00007107020,0205622.637.000
2019-08-21HU00007107020,0205782.638.990
2019-08-16HU00007107020,0203632.611.480
2019-08-15HU00007107020,0201152.579.670
2019-08-14HU00007107020,0201382.582.530
2019-08-13HU00007107020,0206602.649.470
2019-08-12HU00007107020,0203842.614.170
2019-08-09HU00007107020,0206202.644.400
2019-08-08HU00007107020,0207662.663.130
2019-08-07HU00007107020,0204222.618.940
2019-08-06HU00007107020,0204272.513.060
2019-08-05HU00007107020,0201752.482.080
2019-08-02HU00007107020,0206922.545.750
2019-08-01HU00007107020,0208512.603.480
2019-07-31HU00007107020,0210452.627.740
2019-07-30HU00007107020,0212512.643.480
2019-07-29HU00007107020,0212912.648.390
2019-07-26HU00007107020,0213392.654.400
2019-07-25HU00007107020,0212402.642.080
2019-07-24HU00007107020,0213542.656.240
2019-07-23HU00007107020,0212652.645.200
2019-07-22HU00007107020,0211722.633.600
2019-07-19HU00007107020,0211072.625.480
2019-07-18HU00007107020,0211802.634.630
2019-07-17HU00007107020,0211042.625.160
2019-07-16HU00007107020,0212472.642.910
2019-07-15HU00007107020,0213302.653.320
2019-07-12HU00007107020,0213352.653.940
2019-07-11HU00007107020,0212382.641.790
2019-07-10HU00007107020,0211782.634.360
2019-07-09HU00007107020,0210882.623.160
2019-07-08HU00007107020,0210662.620.410
2019-07-05HU00007107020,0211862.635.370
2019-07-04HU00007107020,0212362.641.580
2019-07-03HU00007107020,0212332.641.230
2019-07-02HU00007107020,0211102.625.980
2019-07-01HU00007107020,0210862.622.980
2019-06-28HU00007107020,0209542.606.480
2019-06-27HU00007107020,0208502.593.530
2019-06-26HU00007107020,0207842.585.410
2019-06-25HU00007107020,0207582.582.180
2019-06-24HU00007107020,0209352.604.180
2019-06-21HU00007107020,0209502.606.000
2019-06-20HU00007107020,0209622.607.540
2019-06-19HU00007107020,0207562.581.880
2019-06-18HU00007107020,0207262.578.160
2019-06-17HU00007107020,0205382.554.820
2019-06-14HU00007107020,0205302.553.780
2019-06-13HU00007107020,0205812.560.090
2019-06-12HU00007107020,0205132.551.620
2019-06-11HU00007107020,0205802.560.000
2019-06-07HU00007107020,0204712.546.430
2019-06-06HU00007107020,0202902.523.880
2019-06-05HU00007107020,0201922.511.680
2019-06-04HU00007107020,0200682.496.270
2019-06-03HU00007107020,0196372.442.650
2019-05-31HU00007107020,0196842.448.580
2019-05-30HU00007107020,0199192.477.730
2019-05-29HU00007107020,0198812.473.020
2019-05-28HU00007107020,0200102.489.040
2019-05-27HU00007107020,0201562.514.040
2019-05-24HU00007107020,0201502.513.270
2019-05-23HU00007107020,0201032.507.510
2019-05-22HU00007107020,0203382.536.780
2019-05-21HU00007107020,0204002.544.510
2019-05-20HU00007107020,0202592.526.870
2019-05-17HU00007107020,0204002.544.470
2019-05-16HU00007107020,0205362.561.500
2019-05-15HU00007107020,0203672.540.340
2019-05-14HU00007107020,0202802.529.560
2019-05-13HU00007107020,0201192.509.420
2019-05-10HU00007107020,0205792.566.880
2019-05-09HU00007107020,0205002.556.930
2019-05-08HU00007107020,0205662.565.220
2019-05-07HU00007107020,0206012.569.540
2019-05-06HU00007107020,0209022.806.340
2019-05-03HU00007107020,0209732.815.930
2019-05-02HU00007107020,0208102.793.960
2019-04-30HU00007107020,0210112.820.980
2019-04-29HU00007107020,0210042.820.000
2019-04-26HU00007107020,0209642.814.730
2019-04-25HU00007107020,0208962.815.480
2019-04-24HU00007107020,0209332.820.560
2019-04-23HU00007107020,0209962.829.010
2019-04-18HU00007107020,0208082.803.680
2019-04-17HU00007107020,0208132.810.900
2019-04-16HU00007107020,0208312.813.320
2019-04-15HU00007107020,0207992.809.030
2019-04-12HU00007107020,0207942.808.280
2019-04-11HU00007107020,0206612.790.310
2019-04-10HU00007107020,0206652.790.840
2019-04-09HU00007107020,0206082.783.240
2019-04-08HU00007107020,0206992.795.470
2019-04-05HU00007107020,0206872.793.820
2019-04-04HU00007107020,0206062.782.940
2019-04-03HU00007107020,0205652.777.460
2019-04-02HU00007107020,0204902.767.320
2019-04-01HU00007107020,0205232.771.760
2019-03-29HU00007107020,0203082.742.640
2019-03-28HU00007107020,0202092.729.370
2019-03-27HU00007107020,0201592.722.540
2019-03-26HU00007107020,0202952.745.740
2019-03-25HU00007107020,0201672.718.380
2019-03-22HU00007107020,0201952.722.120
2019-03-21HU00007107020,0206112.778.260
2019-03-20HU00007107020,0204322.754.050
2019-03-19HU00007107020,0204712.759.390
2019-03-18HU00007107020,0204582.757.630
2019-03-14HU00007107020,0202872.734.590
2019-03-13HU00007107020,0202962.735.760
2019-03-12HU00007107020,0201542.716.590
2019-03-11HU00007107020,0200922.708.330
2019-03-08HU00007107020,0198242.672.120
2019-03-07HU00007107020,0199082.683.460
2019-03-06HU00007107020,0200602.703.980
2019-03-05HU00007107020,0201932.721.840
2019-03-04HU00007107020,0202082.780.430
2019-03-01HU00007107020,0202822.790.670
2019-02-28HU00007107020,0201552.773.120
2019-02-27HU00007107020,0202292.783.360
2019-02-26HU00007107020,0202212.782.200
2019-02-25HU00007107020,0202312.783.580
2019-02-22HU00007107020,0201942.778.520
2019-02-21HU00007107020,0200852.742.840
2019-02-20HU00007107020,0201692.754.380
2019-02-19HU00007107020,0201132.746.730
2019-02-18HU00007107020,0200862.742.990
2019-02-15HU00007107020,0200802.742.250
2019-02-14HU00007107020,0198792.714.730
2019-02-13HU00007107020,0199302.721.730
2019-02-12HU00007107020,0198552.711.430
2019-02-11HU00007107020,0196362.681.530
2019-02-08HU00007107020,0196312.688.710
2019-02-07HU00007107020,0196272.688.190
2019-02-06HU00007107020,0198512.718.920
2019-02-05HU00007107020,0199082.726.730
2019-02-04HU00007107020,0198392.763.280
2019-02-01HU00007107020,0197232.747.100
2019-01-31HU00007107020,0197192.746.520
2019-01-30HU00007107020,0195722.726.100
2019-01-29HU00007107020,0193052.688.890
2019-01-28HU00007107020,0193292.692.220
2019-01-25HU00007107020,0194692.711.780
2019-01-24HU00007107020,0192922.687.160
2019-01-23HU00007107020,0192532.681.710
2019-01-22HU00007107020,0192172.676.620