| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 2,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-03-02 | HU0000710694 | 1,638000 | 9.910.930.000 | |
| 2021-03-01 | HU0000710694 | 1,637600 | 9.897.190.000 | |
| 2021-02-26 | HU0000710694 | 1,635300 | 9.882.400.000 | |
| 2021-02-25 | HU0000710694 | 1,634000 | 9.873.050.000 | |
| 2021-02-23 | HU0000710694 | 1,639000 | 9.906.020.000 | |
| 2021-02-22 | HU0000710694 | 1,640900 | 9.916.720.000 | |
| 2021-02-19 | HU0000710694 | 1,641800 | 9.927.780.000 | |
| 2021-02-18 | HU0000710694 | 1,642100 | 9.924.130.000 | |
| 2021-02-17 | HU0000710694 | 1,642800 | 9.930.530.000 | |
| 2021-02-16 | HU0000710694 | 1,643000 | 9.923.750.000 | |
|
|
||||
| 2021-02-15 | HU0000710694 | 1,641700 | 9.914.550.000 | |
| 2021-02-12 | HU0000710694 | 1,646300 | 9.942.310.000 | |
| 2021-02-11 | HU0000710694 | 1,646500 | 9.932.720.000 | |
| 2021-02-10 | HU0000710694 | 1,643800 | 9.917.600.000 | |
| 2021-02-09 | HU0000710694 | 1,641600 | 9.902.450.000 | |
| 2021-02-08 | HU0000710694 | 1,639400 | 9.890.560.000 | |
| 2021-02-05 | HU0000710694 | 1,639100 | 9.887.340.000 | |
| 2021-02-03 | HU0000710694 | 1,638600 | 9.872.190.000 | |
| 2021-02-02 | HU0000710694 | 1,637600 | 9.866.770.000 | |
| 2021-02-01 | HU0000710694 | 1,638700 | 9.876.560.000 | |
| 2021-01-29 | HU0000710694 | 1,638500 | 9.871.870.000 | |
| 2021-01-28 | HU0000710694 | 1,638800 | 9.866.280.000 | |
| 2021-01-27 | HU0000710694 | 1,639100 | 9.866.470.000 | |
| 2021-01-26 | HU0000710694 | 1,639200 | 9.864.330.000 | |
| 2021-01-25 | HU0000710694 | 1,638700 | 9.855.780.000 | |
| 2021-01-22 | HU0000710694 | 1,636300 | 9.838.670.000 | |
| 2021-01-21 | HU0000710694 | 1,634700 | 9.699.460.000 | |
| 2021-01-20 | HU0000710694 | 1,634400 | 9.688.110.000 | |
| 2021-01-19 | HU0000710694 | 1,634600 | 9.689.830.000 | |
| 2021-01-18 | HU0000710694 | 1,635000 | 9.687.450.000 | |
| 2021-01-15 | HU0000710694 | 1,634400 | 9.661.470.000 | |
| 2021-01-14 | HU0000710694 | 1,635600 | 9.669.320.000 | |
| 2021-01-13 | HU0000710694 | 1,635500 | 9.668.770.000 | |
| 2021-01-12 | HU0000710694 | 1,634800 | 9.249.760.000 | |
| 2021-01-11 | HU0000710694 | 1,636600 | 9.234.300.000 | |
| 2021-01-08 | HU0000710694 | 1,637300 | 9.236.890.000 | |
| 2021-01-07 | HU0000710694 | 1,637700 | 9.239.810.000 | |
| 2021-01-06 | HU0000710694 | 1,638000 | 9.240.950.000 | |
| 2021-01-05 | HU0000710694 | 1,638200 | 9.242.680.000 | |
| 2021-01-04 | HU0000710694 | 1,636800 | 9.233.410.000 | |
| 2020-12-31 | HU0000710694 | 1,632000 | 9.213.850.000 | |
| 2020-12-30 | HU0000710694 | 1,632000 | 9.212.620.000 | |
| 2020-12-29 | HU0000710694 | 1,630900 | 9.192.010.000 | |
| 2020-12-28 | HU0000710694 | 1,630500 | 9.190.550.000 | |
| 2020-12-23 | HU0000710694 | 1,629900 | 9.185.740.000 | |
| 2020-12-21 | HU0000710694 | 1,628900 | 9.173.790.000 | |
| 2020-12-18 | HU0000710694 | 1,628700 | 9.168.210.000 | |
| 2020-12-17 | HU0000710694 | 1,627400 | 9.144.310.000 | |
| 2020-12-16 | HU0000710694 | 1,626800 | 9.136.200.000 | |
| 2020-12-14 | HU0000710694 | 1,624300 | 9.109.950.000 | |
| 2020-12-11 | HU0000710694 | 1,624200 | 9.101.520.000 | |
| 2020-12-10 | HU0000710694 | 1,623800 | 9.097.700.000 | |
| 2020-12-09 | HU0000710694 | 1,622900 | 9.088.710.000 | |
| 2020-12-08 | HU0000710694 | 1,621800 | 9.146.980.000 | |
| 2020-12-07 | HU0000710694 | 1,621400 | 9.149.910.000 | |
| 2020-12-03 | HU0000710694 | 1,621200 | 9.148.060.000 | |
| 2020-12-02 | HU0000710694 | 1,621600 | 9.142.430.000 | |
| 2020-12-01 | HU0000710694 | 1,622000 | 9.148.600.000 | |
| 2020-11-30 | HU0000710694 | 1,622000 | 9.149.170.000 | |
| 2020-11-27 | HU0000710694 | 1,622200 | 9.148.010.000 | |
| 2020-11-26 | HU0000710694 | 1,622200 | 9.137.570.000 | |
| 2020-11-24 | HU0000710694 | 1,621900 | 9.134.490.000 | |
| 2020-11-23 | HU0000710694 | 1,620700 | 9.127.060.000 | |
| 2020-11-20 | HU0000710694 | 1,620100 | 9.120.390.000 | |
| 2020-11-19 | HU0000710694 | 1,619500 | 9.111.050.000 | |
| 2020-11-18 | HU0000710694 | 1,619600 | 9.103.650.000 | |
| 2020-11-17 | HU0000710694 | 1,618900 | 9.088.490.000 | |
| 2020-11-16 | HU0000710694 | 1,619500 | 9.088.910.000 | |
| 2020-11-13 | HU0000710694 | 1,618800 | 9.078.620.000 | |
| 2020-11-12 | HU0000710694 | 1,617300 | 9.069.220.000 | |
| 2020-11-11 | HU0000710694 | 1,616300 | 9.058.830.000 | |
| 2020-11-10 | HU0000710694 | 1,616100 | 9.099.470.000 | |
| 2020-11-09 | HU0000710694 | 1,616300 | 9.100.240.000 | |
| 2020-11-06 | HU0000710694 | 1,614500 | 9.087.190.000 | |
| 2020-11-04 | HU0000710694 | 1,612200 | 9.075.680.000 | |
| 2020-11-03 | HU0000710694 | 1,610400 | 9.069.990.000 | |
| 2020-11-02 | HU0000710694 | 1,609800 | 9.065.330.000 | |
| 2020-10-30 | HU0000710694 | 1,609400 | 9.063.020.000 | |
| 2020-10-29 | HU0000710694 | 1,609800 | 9.068.470.000 | |
| 2020-10-28 | HU0000710694 | 1,610200 | 9.070.720.000 | |
| 2020-10-27 | HU0000710694 | 1,610600 | 9.075.390.000 | |
| 2020-10-26 | HU0000710694 | 1,610400 | 9.066.330.000 | |
| 2020-10-22 | HU0000710694 | 1,610600 | 9.061.010.000 | |
| 2020-10-21 | HU0000710694 | 1,614200 | 9.080.480.000 | |
| 2020-10-20 | HU0000710694 | 1,614700 | 9.083.070.000 | |
| 2020-10-19 | HU0000710694 | 1,612300 | 9.067.730.000 | |
| 2020-10-16 | HU0000710694 | 1,611700 | 9.068.180.000 | |
| 2020-10-15 | HU0000710694 | 1,611200 | 9.065.070.000 | |
| 2020-10-14 | HU0000710694 | 1,611900 | 9.067.780.000 | |
| 2020-10-13 | HU0000710694 | 1,611600 | 9.064.910.000 | |
| 2020-10-12 | HU0000710694 | 1,610700 | 9.054.860.000 | |
| 2020-10-09 | HU0000710694 | 1,609300 | 9.047.780.000 | |
| 2020-10-08 | HU0000710694 | 1,607400 | 9.026.640.000 | |
| 2020-10-07 | HU0000710694 | 1,606300 | 9.006.440.000 | |
| 2020-10-06 | HU0000710694 | 1,606000 | 9.007.170.000 | |
| 2020-10-05 | HU0000710694 | 1,606200 | 9.008.300.000 | |
| 2020-10-02 | HU0000710694 | 1,605800 | 9.302.710.000 | |
| 2020-10-01 | HU0000710694 | 1,605800 | 9.302.770.000 | |
| 2020-09-30 | HU0000710694 | 1,605500 | 9.303.890.000 | |
| 2020-09-29 | HU0000710694 | 1,605700 | 9.300.790.000 | |
| 2020-09-28 | HU0000710694 | 1,605900 | 9.302.460.000 | |
| 2020-09-25 | HU0000710694 | 1,604800 | 9.296.010.000 | |
| 2020-09-24 | HU0000710694 | 1,603100 | 9.281.530.000 | |
| 2020-09-23 | HU0000710694 | 1,603800 | 9.272.060.000 | |
| 2020-09-22 | HU0000710694 | 1,603800 | 9.272.040.000 | |
| 2020-09-21 | HU0000710694 | 1,604800 | 9.282.420.000 | |
| 2020-09-18 | HU0000710694 | 1,605900 | 9.294.120.000 | |
| 2020-09-17 | HU0000710694 | 1,605900 | 9.293.290.000 | |
| 2020-09-16 | HU0000710694 | 1,605800 | 9.283.440.000 | |
| 2020-09-15 | HU0000710694 | 1,605400 | 9.281.370.000 | |
| 2020-09-14 | HU0000710694 | 1,605300 | 9.280.410.000 | |
| 2020-09-11 | HU0000710694 | 1,604300 | 9.275.390.000 | |
| 2020-09-10 | HU0000710694 | 1,603300 | 9.263.330.000 | |
| 2020-09-09 | HU0000710694 | 1,603000 | 9.275.280.000 | |
| 2020-09-08 | HU0000710694 | 1,603700 | 9.284.650.000 | |
| 2020-09-07 | HU0000710694 | 1,602800 | 9.279.370.000 | |
| 2020-09-04 | HU0000710694 | 1,603100 | 9.278.080.000 | |
| 2020-09-03 | HU0000710694 | 1,602500 | 9.274.150.000 | |
| 2020-09-02 | HU0000710694 | 1,601500 | 9.269.500.000 | |
| 2020-09-01 | HU0000710694 | 1,599700 | 9.259.670.000 | |
| 2020-08-31 | HU0000710694 | 1,599000 | 9.255.620.000 | |
| 2020-08-28 | HU0000710694 | 1,598700 | 9.253.030.000 | |
| 2020-08-27 | HU0000710694 | 1,598700 | 9.260.280.000 | |
| 2020-08-26 | HU0000710694 | 1,598900 | 9.261.060.000 | |
| 2020-08-25 | HU0000710694 | 1,599200 | 9.257.530.000 | |
| 2020-08-24 | HU0000710694 | 1,599100 | 9.258.880.000 | |
| 2020-08-19 | HU0000710694 | 1,597600 | 9.249.230.000 | |
| 2020-08-18 | HU0000710694 | 1,598200 | 9.252.370.000 | |
| 2020-08-17 | HU0000710694 | 1,599700 | 9.268.090.000 | |
| 2020-08-14 | HU0000710694 | 1,600000 | 9.270.200.000 | |
| 2020-08-13 | HU0000710694 | 1,599900 | 9.270.570.000 | |
| 2020-08-12 | HU0000710694 | 1,599600 | 9.269.010.000 | |
| 2020-08-11 | HU0000710694 | 1,600100 | 9.272.010.000 | |
| 2020-08-10 | HU0000710694 | 1,600100 | 9.269.860.000 | |
| 2020-08-07 | HU0000710694 | 1,599800 | 9.270.110.000 | |
| 2020-08-06 | HU0000710694 | 1,599400 | 9.252.850.000 | |
| 2020-08-05 | HU0000710694 | 1,598500 | 9.264.740.000 | |
| 2020-08-04 | HU0000710694 | 1,597400 | 9.258.510.000 | |
| 2020-08-03 | HU0000710694 | 1,596500 | 9.254.490.000 | |
| 2020-07-31 | HU0000710694 | 1,596200 | 9.252.850.000 | |
| 2020-07-30 | HU0000710694 | 1,595800 | 9.250.670.000 | |
| 2020-07-29 | HU0000710694 | 1,595400 | 9.248.010.000 | |
| 2020-07-28 | HU0000710694 | 1,595000 | 9.244.970.000 | |
| 2020-07-27 | HU0000710694 | 1,594700 | 9.247.160.000 | |
| 2020-07-24 | HU0000710694 | 1,594000 | 9.242.170.000 | |
| 2020-07-23 | HU0000710694 | 1,594500 | 9.245.510.000 | |
| 2020-07-22 | HU0000710694 | 1,592100 | 9.231.850.000 | |
| 2020-07-21 | HU0000710694 | 1,584200 | 9.186.360.000 | |
| 2020-07-20 | HU0000710694 | 1,581500 | 9.172.460.000 | |
| 2020-07-17 | HU0000710694 | 1,575300 | 9.136.570.000 | |
| 2020-07-16 | HU0000710694 | 1,573300 | 9.121.150.000 | |
| 2020-07-15 | HU0000710694 | 1,573200 | 9.121.400.000 | |
| 2020-07-14 | HU0000710694 | 1,573300 | 8.875.700.000 | |
| 2020-07-13 | HU0000710694 | 1,574600 | 8.886.190.000 | |
| 2020-07-10 | HU0000710694 | 1,575400 | 8.892.390.000 | |
| 2020-07-09 | HU0000710694 | 1,574500 | 8.888.940.000 | |
| 2020-07-07 | HU0000710694 | 1,575200 | 8.892.760.000 | |
| 2020-07-06 | HU0000710694 | 1,576400 | 8.902.700.000 | |
| 2020-07-03 | HU0000710694 | 1,575500 | 8.899.760.000 | |
| 2020-07-01 | HU0000710694 | 1,573500 | 8.889.170.000 | |
| 2020-06-30 | HU0000710694 | 1,573700 | 8.890.180.000 | |
| 2020-06-29 | HU0000710694 | 1,573500 | 8.890.780.000 | |
| 2020-06-26 | HU0000710694 | 1,573600 | 8.892.020.000 | |
| 2020-06-25 | HU0000710694 | 1,573100 | 8.739.230.000 | |
| 2020-06-24 | HU0000710694 | 1,573800 | 8.741.860.000 | |
| 2020-06-23 | HU0000710694 | 1,569300 | 8.719.250.000 | |
| 2020-06-22 | HU0000710694 | 1,566300 | 8.403.030.000 | |
| 2020-06-19 | HU0000710694 | 1,566100 | 8.401.790.000 | |
| 2020-06-18 | HU0000710694 | 1,566100 | 8.251.920.000 | |
| 2020-06-17 | HU0000710694 | 1,566200 | 8.252.290.000 | |
| 2020-06-16 | HU0000710694 | 1,566200 | 8.255.780.000 | |
| 2020-06-15 | HU0000710694 | 1,564700 | 8.099.750.000 | |
| 2020-06-12 | HU0000710694 | 1,565300 | 8.104.050.000 | |
| 2020-06-11 | HU0000710694 | 1,566200 | 8.128.020.000 | |
| 2020-06-10 | HU0000710694 | 1,565800 | 8.126.400.000 | |
| 2020-06-09 | HU0000710694 | 1,566400 | 8.086.910.000 | |
| 2020-06-08 | HU0000710694 | 1,567700 | 8.092.760.000 | |
| 2020-06-05 | HU0000710694 | 1,565600 | 8.081.160.000 | |
| 2020-06-04 | HU0000710694 | 1,564200 | 8.074.110.000 | |
| 2020-06-03 | HU0000710694 | 1,563900 | 8.072.790.000 | |
| 2020-06-02 | HU0000710694 | 1,563200 | 8.069.630.000 | |
| 2020-05-29 | HU0000710694 | 1,560600 | 8.056.110.000 | |
| 2020-05-27 | HU0000710694 | 1,545500 | 7.980.240.000 | |
| 2020-05-26 | HU0000710694 | 1,545300 | 7.980.170.000 | |
| 2020-05-25 | HU0000710694 | 1,546200 | 7.985.210.000 | |
| 2020-05-22 | HU0000710694 | 1,545500 | 7.981.800.000 | |
| 2020-05-21 | HU0000710694 | 1,547000 | 7.990.340.000 | |
| 2020-05-20 | HU0000710694 | 1,547400 | 7.992.130.000 | |
| 2020-05-19 | HU0000710694 | 1,545700 | 7.983.420.000 | |
| 2020-05-18 | HU0000710694 | 1,545700 | 7.990.000.000 | |
| 2020-05-15 | HU0000710694 | 1,545200 | 7.988.960.000 | |
| 2020-05-14 | HU0000710694 | 1,545000 | 8.376.390.000 | |
| 2020-05-13 | HU0000710694 | 1,543500 | 8.444.990.000 | |
| 2020-05-12 | HU0000710694 | 1,543500 | 8.444.910.000 | |
| 2020-05-11 | HU0000710694 | 1,541200 | 8.432.290.000 | |
| 2020-05-08 | HU0000710694 | 1,539100 | 8.420.590.000 | |
| 2020-05-07 | HU0000710694 | 1,538300 | 8.421.730.000 | |
| 2020-05-06 | HU0000710694 | 1,538400 | 8.422.570.000 | |
| 2020-05-05 | HU0000710694 | 1,537500 | 8.417.860.000 | |
| 2020-05-04 | HU0000710694 | 1,535700 | 8.410.440.000 | |
| 2020-04-30 | HU0000710694 | 1,537100 | 8.417.890.000 | |
| 2020-04-29 | HU0000710694 | 1,536000 | 8.412.320.000 | |
| 2020-04-28 | HU0000710694 | 1,529200 | 8.375.400.000 | |
| 2020-04-27 | HU0000710694 | 1,530100 | 8.380.390.000 | |
| 2020-04-24 | HU0000710694 | 1,530400 | 8.385.770.000 | |
| 2020-04-23 | HU0000710694 | 1,529900 | 8.383.230.000 | |
| 2020-04-22 | HU0000710694 | 1,533000 | 8.400.110.000 | |
| 2020-04-21 | HU0000710694 | 1,532600 | 8.403.150.000 | |
| 2020-04-20 | HU0000710694 | 1,533900 | 8.415.000.000 | |
| 2020-04-17 | HU0000710694 | 1,535200 | 8.421.820.000 | |
| 2020-04-16 | HU0000710694 | 1,534300 | 8.420.170.000 | |
| 2020-04-15 | HU0000710694 | 1,532100 | 8.408.010.000 | |
| 2020-04-14 | HU0000710694 | 1,525400 | 8.371.480.000 | |
| 2020-04-09 | HU0000710694 | 1,524200 | 8.369.460.000 | |
| 2020-04-08 | HU0000710694 | 1,524700 | 8.372.090.000 | |
| 2020-04-07 | HU0000710694 | 1,525800 | 8.381.760.000 | |
| 2020-04-06 | HU0000710694 | 1,526500 | 8.385.380.000 | |
| 2020-04-03 | HU0000710694 | 1,522500 | 8.363.430.000 | |
| 2020-04-02 | HU0000710694 | 1,529200 | 8.400.660.000 | |
| 2020-04-01 | HU0000710694 | 1,530200 | 8.418.730.000 | |
| 2020-03-31 | HU0000710694 | 1,532900 | 8.433.500.000 | |
| 2020-03-30 | HU0000710694 | 1,535500 | 8.460.060.000 | |
| 2020-03-27 | HU0000710694 | 1,541300 | 8.497.290.000 | |
| 2020-03-26 | HU0000710694 | 1,534900 | 8.462.090.000 | |
| 2020-03-25 | HU0000710694 | 1,531800 | 8.444.870.000 | |
| 2020-03-24 | HU0000710694 | 1,536300 | 8.483.430.000 | |
| 2020-03-23 | HU0000710694 | 1,519500 | 8.391.030.000 | |
| 2020-03-20 | HU0000710694 | 1,515300 | 8.401.070.000 | |
| 2020-03-19 | HU0000710694 | 1,511800 | 8.404.150.000 | |
| 2020-03-18 | HU0000710694 | 1,511200 | 8.414.820.000 | |
| 2020-03-17 | HU0000710694 | 1,520200 | 8.472.390.000 | |
| 2020-03-16 | HU0000710694 | 1,516700 | 8.472.460.000 | |
| 2020-03-13 | HU0000710694 | 1,524800 | 8.523.090.000 | |
| 2020-03-12 | HU0000710694 | 1,528300 | 8.562.140.000 | |
| 2020-03-11 | HU0000710694 | 1,534400 | 8.601.630.000 | |
| 2020-03-10 | HU0000710694 | 1,534100 | 8.603.330.000 | |
| 2020-03-09 | HU0000710694 | 1,535600 | 8.630.560.000 | |
| 2020-03-06 | HU0000710694 | 1,534100 | 8.753.850.000 | |
| 2020-03-05 | HU0000710694 | 1,534500 | 8.760.390.000 | |
| 2020-03-04 | HU0000710694 | 1,534600 | 8.766.140.000 | |
| 2020-03-03 | HU0000710694 | 1,533700 | 8.777.370.000 | |
| 2020-03-02 | HU0000710694 | 1,533600 | 8.778.700.000 | |
| 2020-02-28 | HU0000710694 | 1,533700 | 9.415.670.000 | |
| 2020-02-27 | HU0000710694 | 1,536700 | 9.436.860.000 | |
| 2020-02-26 | HU0000710694 | 1,537700 | 9.448.400.000 | |
| 2020-02-25 | HU0000710694 | 1,536500 | 9.446.060.000 | |
| 2020-02-24 | HU0000710694 | 1,537600 | 9.475.330.000 | |
| 2020-02-21 | HU0000710694 | 1,540000 | 9.498.950.000 | |
| 2020-02-20 | HU0000710694 | 1,539600 | 9.506.110.000 | |
| 2020-02-19 | HU0000710694 | 1,539400 | 9.505.860.000 | |
| 2020-02-18 | HU0000710694 | 1,539000 | 9.503.670.000 | |
| 2020-02-17 | HU0000710694 | 1,539200 | 9.512.620.000 | |
| 2020-02-14 | HU0000710694 | 1,539600 | 9.697.380.000 | |
| 2020-02-13 | HU0000710694 | 1,540500 | 9.708.700.000 | |
| 2020-02-12 | HU0000710694 | 1,540800 | 9.711.990.000 | |
| 2020-02-11 | HU0000710694 | 1,540600 | 9.720.930.000 | |
| 2020-02-10 | HU0000710694 | 1,540800 | 9.722.030.000 | |
| 2020-02-07 | HU0000710694 | 1,541000 | 9.744.290.000 | |
| 2020-02-06 | HU0000710694 | 1,540600 | 9.749.820.000 | |
| 2020-02-05 | HU0000710694 | 1,540700 | 9.752.740.000 | |
| 2020-02-04 | HU0000710694 | 1,540700 | 9.755.700.000 | |
| 2020-02-03 | HU0000710694 | 1,541600 | 9.760.970.000 | |
| 2020-01-31 | HU0000710694 | 1,541500 | 9.917.480.000 | |
| 2020-01-30 | HU0000710694 | 1,542000 | 9.923.690.000 | |
| 2020-01-29 | HU0000710694 | 1,542100 | 9.924.610.000 | |
| 2020-01-28 | HU0000710694 | 1,542600 | 9.931.340.000 | |
| 2020-01-27 | HU0000710694 | 1,542900 | 9.936.280.000 | |
| 2020-01-24 | HU0000710694 | 1,543000 | 9.946.520.000 | |
| 2020-01-23 | HU0000710694 | 1,542800 | 9.961.050.000 | |
| 2020-01-22 | HU0000710694 | 1,543900 | 9.974.910.000 | |
| 2020-01-21 | HU0000710694 | 1,544000 | 9.978.940.000 | |
| 2020-01-20 | HU0000710694 | 1,545800 | 10.002.700.000 | |
| 2020-01-17 | HU0000710694 | 1,545600 | 10.127.600.000 | |
| 2020-01-16 | HU0000710694 | 1,545400 | 10.132.200.000 | |
| 2020-01-15 | HU0000710694 | 1,545600 | 10.371.300.000 | |
| 2020-01-14 | HU0000710694 | 1,545100 | 10.376.200.000 | |
| 2020-01-13 | HU0000710694 | 1,546200 | 10.392.000.000 | |
| 2020-01-10 | HU0000710694 | 1,546200 | 10.396.500.000 | |
| 2020-01-09 | HU0000710694 | 1,545100 | 10.401.800.000 | |
| 2020-01-08 | HU0000710694 | 1,545300 | 10.403.400.000 | |
| 2020-01-07 | HU0000710694 | 1,545400 | 10.405.700.000 | |
| 2020-01-06 | HU0000710694 | 1,545100 | 10.403.700.000 | |
| 2020-01-03 | HU0000710694 | 1,544700 | 10.796.000.000 | |
| 2020-01-02 | HU0000710694 | 1,543700 | 10.796.100.000 | |
| 2019-12-31 | HU0000710694 | 1,543900 | 10.801.600.000 | |
| 2019-12-30 | HU0000710694 | 1,543900 | 10.803.100.000 | |
| 2019-12-23 | HU0000710694 | 1,543900 | 10.813.200.000 | |
| 2019-12-20 | HU0000710694 | 1,543600 | 10.821.100.000 | |
| 2019-12-19 | HU0000710694 | 1,543300 | 10.820.100.000 | |
| 2019-12-18 | HU0000710694 | 1,543900 | 10.833.800.000 | |
| 2019-12-17 | HU0000710694 | 1,544000 | 10.858.000.000 | |
| 2019-12-16 | HU0000710694 | 1,543400 | 10.857.400.000 | |
| 2019-12-13 | HU0000710694 | 1,543100 | 10.868.100.000 | |
| 2019-12-12 | HU0000710694 | 1,543300 | 10.871.100.000 | |
| 2019-12-11 | HU0000710694 | 1,543800 | 10.878.000.000 | |
| 2019-12-10 | HU0000710694 | 1,544100 | 10.894.300.000 | |
| 2019-12-09 | HU0000710694 | 1,544200 | 10.914.100.000 | |
| 2019-12-06 | HU0000710694 | 1,542800 | 10.914.400.000 | |
| 2019-12-05 | HU0000710694 | 1,542400 | 10.920.000.000 | |
| 2019-12-04 | HU0000710694 | 1,542500 | 10.916.100.000 | |
| 2019-12-03 | HU0000710694 | 1,542400 | 10.921.600.000 | |
| 2019-12-02 | HU0000710694 | 1,542100 | 10.927.800.000 | |
| 2019-11-29 | HU0000710694 | 1,545500 | 10.958.000.000 | |
| 2019-11-28 | HU0000710694 | 1,546200 | 10.969.600.000 | |
| 2019-11-27 | HU0000710694 | 1,546400 | 10.952.100.000 | |
| 2019-11-26 | HU0000710694 | 1,546900 | 10.960.000.000 | |
| 2019-11-25 | HU0000710694 | 1,546000 | 10.955.100.000 | |
| 2019-11-22 | HU0000710694 | 1,545400 | 10.956.000.000 | |
| 2019-11-21 | HU0000710694 | 1,544800 | 10.947.100.000 | |
| 2019-11-20 | HU0000710694 | 1,544100 | 11.202.700.000 | |
| 2019-11-19 | HU0000710694 | 1,543600 | 11.214.700.000 | |
| 2019-11-18 | HU0000710694 | 1,543900 | 11.221.200.000 | |
| 2019-11-15 | HU0000710694 | 1,543400 | 11.359.900.000 | |
| 2019-11-14 | HU0000710694 | 1,543400 | 11.367.900.000 | |
| 2019-11-13 | HU0000710694 | 1,543700 | 11.369.300.000 | |
| 2019-11-12 | HU0000710694 | 1,542600 | 11.361.000.000 | |
| 2019-11-11 | HU0000710694 | 1,542500 | 11.352.800.000 | |
| 2019-11-08 | HU0000710694 | 1,541600 | 11.354.000.000 | |
| 2019-11-07 | HU0000710694 | 1,541800 | 11.358.800.000 | |
| 2019-11-06 | HU0000710694 | 1,541000 | 11.352.400.000 | |
| 2019-11-05 | HU0000710694 | 1,540100 | 11.324.100.000 | |
| 2019-11-04 | HU0000710694 | 1,539500 | 11.323.200.000 | |
| 2019-10-31 | HU0000710694 | 1,540000 | 11.336.500.000 | |
| 2019-10-30 | HU0000710694 | 1,540000 | 11.345.400.000 | |
| 2019-10-29 | HU0000710694 | 1,539400 | 11.344.900.000 | |
| 2019-10-28 | HU0000710694 | 1,538900 | 11.344.100.000 | |
| 2019-10-25 | HU0000710694 | 1,539100 | 11.348.000.000 | |
| 2019-10-24 | HU0000710694 | 1,539100 | 11.348.800.000 | |
| 2019-10-22 | HU0000710694 | 1,539000 | 11.349.100.000 | |
| 2019-10-21 | HU0000710694 | 1,538800 | 11.355.800.000 | |
| 2019-10-18 | HU0000710694 | 1,539400 | 11.366.300.000 | |
| 2019-10-17 | HU0000710694 | 1,539500 | 11.371.600.000 | |
| 2019-10-16 | HU0000710694 | 1,540600 | 11.354.800.000 | |
| 2019-10-15 | HU0000710694 | 1,540900 | 11.346.200.000 | |
| 2019-10-14 | HU0000710694 | 1,540900 | 11.338.200.000 | |
| 2019-10-11 | HU0000710694 | 1,540500 | 11.877.400.000 | |
| 2019-10-10 | HU0000710694 | 1,540100 | 11.871.600.000 | |
| 2019-10-09 | HU0000710694 | 1,540800 | 11.875.000.000 | |
| 2019-10-08 | HU0000710694 | 1,540800 | 11.874.900.000 | |
| 2019-10-07 | HU0000710694 | 1,541400 | 11.898.600.000 | |
| 2019-10-04 | HU0000710694 | 1,541600 | 11.904.800.000 | |
| 2019-10-03 | HU0000710694 | 1,542000 | 11.908.500.000 | |
| 2019-10-02 | HU0000710694 | 1,541600 | 11.907.600.000 | |
| 2019-10-01 | HU0000710694 | 1,541400 | 11.918.200.000 | |
| 2019-09-30 | HU0000710694 | 1,541400 | 11.913.400.000 | |
| 2019-09-27 | HU0000710694 | 1,542000 | 11.920.600.000 | |
| 2019-09-26 | HU0000710694 | 1,541800 | 11.928.200.000 | |
| 2019-09-25 | HU0000710694 | 1,542500 | 11.935.400.000 | |
| 2019-09-24 | HU0000710694 | 1,544200 | 11.799.000.000 | |
| 2019-09-23 | HU0000710694 | 1,544400 | 11.817.500.000 | |
| 2019-09-20 | HU0000710694 | 1,543400 | 11.867.300.000 | |
| 2019-09-19 | HU0000710694 | 1,543600 | 11.870.000.000 | |
| 2019-09-18 | HU0000710694 | 1,544000 | 11.874.100.000 | |
| 2019-09-17 | HU0000710694 | 1,543200 | 11.871.800.000 | |
| 2019-09-16 | HU0000710694 | 1,543800 | 11.886.300.000 | |
| 2019-09-13 | HU0000710694 | 1,543100 | 11.882.800.000 | |
| 2019-09-12 | HU0000710694 | 1,543900 | 11.888.800.000 | |
| 2019-09-11 | HU0000710694 | 1,543900 | 11.889.300.000 | |
| 2019-09-10 | HU0000710694 | 1,542500 | 11.887.800.000 | |
| 2019-09-09 | HU0000710694 | 1,542700 | 11.892.900.000 | |
| 2019-09-06 | HU0000710694 | 1,542400 | 11.911.700.000 | |
| 2019-09-05 | HU0000710694 | 1,542700 | 11.914.300.000 | |
| 2019-09-04 | HU0000710694 | 1,543900 | 11.928.000.000 | |
| 2019-09-03 | HU0000710694 | 1,544200 | 11.925.800.000 | |
| 2019-09-02 | HU0000710694 | 1,544100 | 11.952.700.000 | |
| 2019-08-30 | HU0000710694 | 1,543600 | 11.952.000.000 | |
| 2019-08-29 | HU0000710694 | 1,544300 | 11.958.400.000 | |
| 2019-08-28 | HU0000710694 | 1,544700 | 11.961.800.000 | |
| 2019-08-27 | HU0000710694 | 1,544100 | 11.717.300.000 | |
| 2019-08-26 | HU0000710694 | 1,544000 | 11.716.700.000 | |
| 2019-08-23 | HU0000710694 | 1,543000 | 11.708.600.000 | |
| 2019-08-22 | HU0000710694 | 1,543300 | 11.713.600.000 | |
| 2019-08-21 | HU0000710694 | 1,544500 | 11.727.800.000 | |
| 2019-08-16 | HU0000710694 | 1,544400 | 11.727.000.000 | |
| 2019-08-15 | HU0000710694 | 1,544400 | 11.728.800.000 | |
| 2019-08-14 | HU0000710694 | 1,545100 | 11.740.900.000 | |
| 2019-08-13 | HU0000710694 | 1,542700 | 11.724.300.000 | |
| 2019-08-12 | HU0000710694 | 1,542200 | 11.721.000.000 | |
| 2019-08-09 | HU0000710694 | 1,541700 | 11.720.800.000 | |
| 2019-08-08 | HU0000710694 | 1,541000 | 11.716.700.000 | |
| 2019-08-07 | HU0000710694 | 1,541100 | 11.717.700.000 | |
| 2019-08-06 | HU0000710694 | 1,540300 | 11.713.700.000 | |
| 2019-08-05 | HU0000710694 | 1,540800 | 11.717.700.000 | |
| 2019-08-02 | HU0000710694 | 1,539800 | 11.716.300.000 | |
| 2019-08-01 | HU0000710694 | 1,537500 | 11.699.100.000 | |
| 2019-07-31 | HU0000710694 | 1,537800 | 11.731.800.000 | |
| 2019-07-30 | HU0000710694 | 1,537400 | 11.728.100.000 | |
| 2019-07-29 | HU0000710694 | 1,537200 | 11.704.600.000 | |
| 2019-07-26 | HU0000710694 | 1,536800 | 11.701.400.000 | |
| 2019-07-25 | HU0000710694 | 1,536900 | 11.733.500.000 | |
| 2019-07-24 | HU0000710694 | 1,536900 | 11.784.600.000 | |
| 2019-07-23 | HU0000710694 | 1,535000 | 11.770.400.000 | |
| 2019-07-22 | HU0000710694 | 1,534300 | 11.774.500.000 | |
| 2019-07-19 | HU0000710694 | 1,534100 | 11.785.300.000 | |
| 2019-07-18 | HU0000710694 | 1,533500 | 11.784.700.000 | |
| 2019-07-17 | HU0000710694 | 1,533400 | 12.032.000.000 | |
| 2019-07-16 | HU0000710694 | 1,533200 | 12.036.400.000 | |
| 2019-07-15 | HU0000710694 | 1,533200 | 12.037.000.000 | |
| 2019-07-12 | HU0000710694 | 1,533000 | 12.059.800.000 | |
| 2019-07-11 | HU0000710694 | 1,533300 | 12.073.100.000 | |
| 2019-07-10 | HU0000710694 | 1,533400 | 12.076.200.000 | |
| 2019-07-09 | HU0000710694 | 1,533400 | 12.077.300.000 | |
| 2019-07-08 | HU0000710694 | 1,533400 | 12.084.900.000 | |
| 2019-07-05 | HU0000710694 | 1,533100 | 12.087.300.000 | |
| 2019-07-04 | HU0000710694 | 1,533500 | 12.098.100.000 | |
| 2019-07-03 | HU0000710694 | 1,533200 | 12.099.400.000 | |
| 2019-07-02 | HU0000710694 | 1,532900 | 12.103.300.000 | |
| 2019-07-01 | HU0000710694 | 1,533000 | 12.125.900.000 | |
| 2019-06-28 | HU0000710694 | 1,532500 | 12.126.400.000 | |
| 2019-06-27 | HU0000710694 | 1,532700 | 12.136.000.000 | |
| 2019-06-26 | HU0000710694 | 1,532900 | 12.147.400.000 | |
| 2019-06-25 | HU0000710694 | 1,533700 | 12.172.900.000 | |
| 2019-06-24 | HU0000710694 | 1,533700 | 12.176.700.000 | |
| 2019-06-21 | HU0000710694 | 1,533500 | 12.174.800.000 | |
| 2019-06-20 | HU0000710694 | 1,533900 | 12.178.300.000 | |
| 2019-06-19 | HU0000710694 | 1,532300 | 12.167.100.000 | |
| 2019-06-18 | HU0000710694 | 1,532200 | 12.173.000.000 | |
| 2019-06-17 | HU0000710694 | 1,531000 | 12.154.300.000 | |
| 2019-06-14 | HU0000710694 | 1,530900 | 12.154.700.000 | |
| 2019-06-13 | HU0000710694 | 1,530700 | 12.160.200.000 | |
| 2019-06-12 | HU0000710694 | 1,530300 | 12.165.100.000 | |
| 2019-06-11 | HU0000710694 | 1,529900 | 12.191.800.000 | |
| 2019-06-07 | HU0000710694 | 1,530000 | 12.203.400.000 | |
| 2019-06-06 | HU0000710694 | 1,529500 | 12.371.900.000 | |
| 2019-06-05 | HU0000710694 | 1,529700 | 12.780.600.000 | |
| 2019-06-04 | HU0000710694 | 1,529100 | 12.791.100.000 | |
| 2019-06-03 | HU0000710694 | 1,529500 | 12.956.200.000 | |
| 2019-05-31 | HU0000710694 | 1,528900 | 12.964.500.000 | |
| 2019-05-30 | HU0000710694 | 1,528800 | 12.985.300.000 | |
| 2019-05-29 | HU0000710694 | 1,528800 | 12.987.600.000 | |
| 2019-05-28 | HU0000710694 | 1,528200 | 12.999.900.000 | |
| 2019-05-27 | HU0000710694 | 1,527500 | 13.012.000.000 | |
| 2019-05-24 | HU0000710694 | 1,526300 | 13.144.300.000 | |
| 2019-05-23 | HU0000710694 | 1,526300 | 13.248.600.000 | |
| 2019-05-22 | HU0000710694 | 1,525800 | 13.244.900.000 | |
| 2019-05-21 | HU0000710694 | 1,525700 | 13.251.300.000 | |
| 2019-05-20 | HU0000710694 | 1,525900 | 13.269.300.000 | |
| 2019-05-17 | HU0000710694 | 1,526300 | 13.293.100.000 | |
| 2019-05-16 | HU0000710694 | 1,526400 | 13.308.700.000 | |
| 2019-05-15 | HU0000710694 | 1,526700 | 13.312.900.000 | |
| 2019-05-14 | HU0000710694 | 1,526600 | 13.319.700.000 | |
| 2019-05-13 | HU0000710694 | 1,526000 | 13.819.900.000 | |
| 2019-05-10 | HU0000710694 | 1,525900 | 13.819.700.000 | |
| 2019-05-09 | HU0000710694 | 1,526300 | 13.837.300.000 | |
| 2019-05-08 | HU0000710694 | 1,526800 | 14.172.900.000 | |
| 2019-05-07 | HU0000710694 | 1,526700 | 14.187.200.000 | |
| 2019-05-06 | HU0000710694 | 1,526900 | 14.190.300.000 | |
| 2019-05-03 | HU0000710694 | 1,527200 | 14.192.600.000 | |
| 2019-05-02 | HU0000710694 | 1,526900 | 14.357.700.000 | |
| 2019-04-30 | HU0000710694 | 1,527100 | 14.366.900.000 | |
| 2019-04-29 | HU0000710694 | 1,526900 | 14.388.400.000 | |
| 2019-04-26 | HU0000710694 | 1,526900 | 14.393.800.000 | |
| 2019-04-25 | HU0000710694 | 1,527000 | 14.399.900.000 | |
| 2019-04-24 | HU0000710694 | 1,526700 | 14.397.300.000 | |
| 2019-04-23 | HU0000710694 | 1,525200 | 14.399.900.000 | |
| 2019-04-18 | HU0000710694 | 1,524800 | 14.396.600.000 | |
| 2019-04-17 | HU0000710694 | 1,524200 | 14.412.800.000 | |
| 2019-04-16 | HU0000710694 | 1,523800 | 14.409.800.000 | |
| 2019-04-15 | HU0000710694 | 1,523900 | 14.438.700.000 | |
| 2019-04-12 | HU0000710694 | 1,524200 | 14.450.300.000 | |
| 2019-04-11 | HU0000710694 | 1,524400 | 14.460.800.000 | |
| 2019-04-10 | HU0000710694 | 1,524200 | 14.459.000.000 | |
| 2019-04-09 | HU0000710694 | 1,523700 | 14.455.500.000 | |
| 2019-04-08 | HU0000710694 | 1,524700 | 14.466.400.000 | |
| 2019-04-05 | HU0000710694 | 1,524500 | 14.471.800.000 | |
| 2019-04-04 | HU0000710694 | 1,524600 | 14.477.400.000 | |
| 2019-04-03 | HU0000710694 | 1,524700 | 14.488.200.000 | |
| 2019-04-02 | HU0000710694 | 1,523900 | 14.509.800.000 | |
| 2019-04-01 | HU0000710694 | 1,523900 | 14.684.000.000 | |
| 2019-03-29 | HU0000710694 | 1,524200 | 14.713.800.000 | |
| 2019-03-28 | HU0000710694 | 1,524400 | 13.930.000.000 | |
| 2019-03-27 | HU0000710694 | 1,524600 | 13.936.800.000 | |
| 2019-03-26 | HU0000710694 | 1,522300 | 13.919.000.000 | |
| 2019-03-25 | HU0000710694 | 1,522400 | 13.921.300.000 | |
| 2019-03-22 | HU0000710694 | 1,522200 | 13.932.400.000 | |
| 2019-03-21 | HU0000710694 | 1,521400 | 13.933.900.000 | |
| 2019-03-20 | HU0000710694 | 1,520800 | 13.944.700.000 | |
| 2019-03-19 | HU0000710694 | 1,520700 | 13.976.800.000 | |
| 2019-03-18 | HU0000710694 | 1,519800 | 13.968.500.000 | |
| 2019-03-14 | HU0000710694 | 1,519900 | 13.969.300.000 | |
| 2019-03-13 | HU0000710694 | 1,520000 | 13.982.800.000 | |
| 2019-03-12 | HU0000710694 | 1,520200 | 14.098.700.000 | |
| 2019-03-11 | HU0000710694 | 1,520300 | 14.100.600.000 | |
| 2019-03-08 | HU0000710694 | 1,520300 | 14.113.900.000 | |
| 2019-03-07 | HU0000710694 | 1,520000 | 14.112.300.000 | |
| 2019-03-06 | HU0000710694 | 1,520100 | 14.226.400.000 | |
| 2019-03-05 | HU0000710694 | 1,519800 | 14.232.300.000 | |
| 2019-03-04 | HU0000710694 | 1,519900 | 14.287.000.000 | |
| 2019-03-01 | HU0000710694 | 1,520200 | 14.293.600.000 | |
| 2019-02-28 | HU0000710694 | 1,520400 | 14.298.300.000 | |
| 2019-02-27 | HU0000710694 | 1,520700 | 14.316.400.000 | |
| 2019-02-26 | HU0000710694 | 1,521000 | 14.326.800.000 | |
| 2019-02-25 | HU0000710694 | 1,521100 | 14.357.700.000 | |
| 2019-02-22 | HU0000710694 | 1,520900 | 14.463.500.000 | |
| 2019-02-21 | HU0000710694 | 1,520700 | 14.784.400.000 | |
| 2019-02-20 | HU0000710694 | 1,520600 | 14.785.300.000 | |
| 2019-02-19 | HU0000710694 | 1,520800 | 14.793.100.000 | |
| 2019-02-18 | HU0000710694 | 1,520800 | 14.798.300.000 | |
| 2019-02-15 | HU0000710694 | 1,520700 | 14.799.500.000 | |
| 2019-02-14 | HU0000710694 | 1,520600 | 14.911.600.000 | |
| 2019-02-13 | HU0000710694 | 1,520600 | 14.940.900.000 | |
| 2019-02-12 | HU0000710694 | 1,520500 | 14.951.100.000 | |
| 2019-02-11 | HU0000710694 | 1,521000 | 14.961.600.000 | |
| 2019-02-08 | HU0000710694 | 1,521200 | 14.971.900.000 | |
| 2019-02-07 | HU0000710694 | 1,521100 | 14.977.600.000 | |
| 2019-02-06 | HU0000710694 | 1,520800 | 14.974.900.000 | |
| 2019-02-05 | HU0000710694 | 1,520100 | 15.201.000.000 | |
| 2019-02-04 | HU0000710694 | 1,520000 | 15.222.600.000 | |
| 2019-02-01 | HU0000710694 | 1,520100 | 15.230.500.000 | |
| 2019-01-31 | HU0000710694 | 1,518800 | 15.231.100.000 | |
| 2019-01-30 | HU0000710694 | 1,518600 | 15.242.800.000 | |
| 2019-01-29 | HU0000710694 | 1,518700 | 15.261.400.000 | |
| 2019-01-28 | HU0000710694 | 1,518900 | 15.307.700.000 | |
| 2019-01-25 | HU0000710694 | 1,519100 | 15.826.800.000 | |
| 2019-01-24 | HU0000710694 | 1,518700 | 15.828.600.000 | |
| 2019-01-23 | HU0000710694 | 1,518500 | 15.833.900.000 | |
| 2019-01-22 | HU0000710694 | 1,518500 | 15.862.600.000 | |
| 2019-01-21 | HU0000710694 | 1,518200 | 16.065.800.000 | |
| 2019-01-18 | HU0000710694 | 1,517700 | 16.060.900.000 | |
| 2019-01-17 | HU0000710694 | 1,518400 | 16.162.000.000 | |
| 2019-01-16 | HU0000710694 | 1,519500 | 16.178.400.000 | |
| 2019-01-15 | HU0000710694 | 1,520400 | 16.199.600.000 | |
| 2019-01-14 | HU0000710694 | 1,519700 | 16.191.200.000 | |
| 2019-01-11 | HU0000710694 | 1,518700 | 16.495.300.000 | |
| 2019-01-10 | HU0000710694 | 1,518600 | 16.499.800.000 | |
| 2019-01-09 | HU0000710694 | 1,518500 | 16.504.600.000 | |
| 2019-01-08 | HU0000710694 | 1,518100 | 16.525.900.000 | |
| 2019-01-07 | HU0000710694 | 1,518400 | 16.539.800.000 | |
| 2019-01-04 | HU0000710694 | 1,518700 | 16.563.800.000 | |
| 2019-01-03 | HU0000710694 | 1,518800 | 16.894.900.000 | |
| 2019-01-02 | HU0000710694 | 1,519200 | 17.517.000.000 | |
| 2018-12-28 | HU0000710694 | 1,519000 | 17.915.700.000 | |
| 2018-12-27 | HU0000710694 | 1,518700 | 17.912.700.000 | |
| 2018-12-21 | HU0000710694 | 1,518500 | 17.912.800.000 | |
| 2018-12-20 | HU0000710694 | 1,518700 | 17.915.200.000 | |
| 2018-12-19 | HU0000710694 | 1,518400 | 18.221.400.000 | |
| 2018-12-18 | HU0000710694 | 1,518800 | 18.261.600.000 | |
| 2018-12-17 | HU0000710694 | 1,519200 | 18.268.100.000 | |
| 2018-12-14 | HU0000710694 | 1,519200 | 18.302.600.000 | |
| 2018-12-13 | HU0000710694 | 1,518900 | 18.624.600.000 | |
| 2018-12-12 | HU0000710694 | 1,518800 | 18.952.600.000 | |
| 2018-12-11 | HU0000710694 | 1,519100 | 19.409.000.000 | |
| 2018-12-10 | HU0000710694 | 1,518900 | 19.413.400.000 | |
| 2018-12-07 | HU0000710694 | 1,519700 | 19.429.100.000 | |
| 2018-12-06 | HU0000710694 | 1,519700 | 19.432.100.000 | |
| 2018-12-05 | HU0000710694 | 1,519300 | 19.840.900.000 | |
| 2018-12-04 | HU0000710694 | 1,521200 | 20.496.500.000 | |
| 2018-12-03 | HU0000710694 | 1,517900 | 20.492.500.000 | |
| 2018-11-30 | HU0000710694 | 1,520400 | 20.963.400.000 | |
| 2018-11-29 | HU0000710694 | 1,515300 | 21.126.300.000 | |
| 2018-11-28 | HU0000710694 | 1,515800 | 21.152.600.000 | |
| 2018-11-27 | HU0000710694 | 1,514600 | 21.141.200.000 | |
| 2018-11-26 | HU0000710694 | 1,514200 | 21.456.400.000 | |
| 2018-11-23 | HU0000710694 | 1,507700 | 21.380.000.000 | |
| 2018-11-22 | HU0000710694 | 1,506500 | 21.385.700.000 | |
| 2018-11-21 | HU0000710694 | 1,503100 | 21.838.100.000 | |
| 2018-11-20 | HU0000710694 | 1,501900 | 22.129.900.000 | |
| 2018-11-19 | HU0000710694 | 1,497000 | 22.361.100.000 | |
| 2018-11-16 | HU0000710694 | 1,495400 | 22.358.400.000 | |
| 2018-11-15 | HU0000710694 | 1,494400 | 22.658.700.000 | |
| 2018-11-14 | HU0000710694 | 1,492000 | 22.634.800.000 | |
| 2018-11-13 | HU0000710694 | 1,490000 | 22.615.700.000 | |
| 2018-11-12 | HU0000710694 | 1,491600 | 23.039.200.000 | |
| 2018-11-09 | HU0000710694 | 1,492500 | 23.071.300.000 | |
| 2018-11-08 | HU0000710694 | 1,492300 | 23.339.500.000 | |
| 2018-11-07 | HU0000710694 | 1,497400 | 23.722.400.000 | |
| 2018-11-06 | HU0000710694 | 1,497100 | 24.421.800.000 | |
| 2018-11-05 | HU0000710694 | 1,491700 | 24.366.700.000 | |
| 2018-10-31 | HU0000710694 | 1,490800 | 24.358.500.000 | |
| 2018-10-30 | HU0000710694 | 1,496300 | 24.462.300.000 | |
| 2018-10-29 | HU0000710694 | 1,492800 | 24.412.200.000 | |
| 2018-10-26 | HU0000710694 | 1,488700 | 24.347.500.000 | |
| 2018-10-25 | HU0000710694 | 1,485700 | 24.314.800.000 | |
| 2018-10-24 | HU0000710694 | 1,485500 | 24.667.600.000 | |
| 2018-10-19 | HU0000710694 | 1,483100 | 24.940.800.000 | |
| 2018-10-18 | HU0000710694 | 1,485300 | 25.304.000.000 | |
| 2018-10-17 | HU0000710694 | 1,482800 | 25.727.000.000 | |
| 2018-10-16 | HU0000710694 | 1,476400 | 25.646.000.000 | |
| 2018-10-15 | HU0000710694 | 1,477400 | 25.669.800.000 | |
| 2018-10-12 | HU0000710694 | 1,474600 | 25.645.200.000 | |
| 2018-10-11 | HU0000710694 | 1,477200 | 26.026.900.000 | |
| 2018-10-10 | HU0000710694 | 1,475300 | 26.016.700.000 | |
| 2018-10-09 | HU0000710694 | 1,479400 | 26.105.600.000 | |
| 2018-10-08 | HU0000710694 | 1,485500 | 26.239.000.000 | |
| 2018-10-05 | HU0000710694 | 1,485900 | 26.266.000.000 | |
| 2018-10-04 | HU0000710694 | 1,490000 | 26.350.700.000 | |
| 2018-10-03 | HU0000710694 | 1,494100 | 26.452.600.000 | |
| 2018-10-02 | HU0000710694 | 1,494000 | 26.702.300.000 | |
| 2018-10-01 | HU0000710694 | 1,495000 | 27.056.800.000 | |
| 2018-09-28 | HU0000710694 | 1,495800 | 27.535.600.000 | |
| 2018-09-27 | HU0000710694 | 1,494000 | 28.059.800.000 | |
| 2018-09-26 | HU0000710694 | 1,492600 | 28.047.500.000 | |
| 2018-09-25 | HU0000710694 | 1,492000 | 28.494.900.000 | |
| 2018-09-24 | HU0000710694 | 1,494500 | 28.576.000.000 | |
| 2018-09-21 | HU0000710694 | 1,492300 | 28.923.600.000 | |
| 2018-09-20 | HU0000710694 | 1,489800 | 28.890.000.000 | |
| 2018-09-19 | HU0000710694 | 1,489800 | 28.927.200.000 | |
| 2018-09-18 | HU0000710694 | 1,485100 | 28.848.500.000 | |
| 2018-09-17 | HU0000710694 | 1,490300 | 29.554.900.000 | |
| 2018-09-14 | HU0000710694 | 1,493800 | 29.949.400.000 | |
| 2018-09-13 | HU0000710694 | 1,492800 | 29.941.300.000 | |
| 2018-09-12 | HU0000710694 | 1,493700 | 29.986.200.000 | |
| 2018-09-11 | HU0000710694 | 1,495600 | 30.327.300.000 | |
| 2018-09-10 | HU0000710694 | 1,498800 | 30.451.000.000 | |
| 2018-09-07 | HU0000710694 | 1,500300 | 30.499.400.000 | |
| 2018-09-06 | HU0000710694 | 1,494400 | 30.456.300.000 | |
| 2018-09-05 | HU0000710694 | 1,494600 | 30.474.000.000 | |
| 2018-09-04 | HU0000710694 | 1,497400 | 30.582.100.000 | |
| 2018-09-03 | HU0000710694 | 1,499200 | 30.948.100.000 | |
| 2018-08-31 | HU0000710694 | 1,499700 | 31.379.700.000 | |
| 2018-08-30 | HU0000710694 | 1,500200 | 31.597.800.000 | |
| 2018-08-29 | HU0000710694 | 1,504200 | 31.724.200.000 | |
| 2018-08-28 | HU0000710694 | 1,503900 | 31.727.200.000 | |
| 2018-08-27 | HU0000710694 | 1,504000 | 31.782.200.000 | |
| 2018-08-24 | HU0000710694 | 1,503800 | 31.784.600.000 | |
| 2018-08-23 | HU0000710694 | 1,503500 | 31.802.200.000 | |
| 2018-08-22 | HU0000710694 | 1,503700 | 31.860.100.000 | |
| 2018-08-21 | HU0000710694 | 1,500100 | 31.812.100.000 | |
| 2018-08-17 | HU0000710694 | 1,497100 | 31.751.800.000 | |
| 2018-08-16 | HU0000710694 | 1,496100 | 31.746.800.000 | |
| 2018-08-15 | HU0000710694 | 1,497600 | 32.083.500.000 | |
| 2018-08-14 | HU0000710694 | 1,498100 | 32.133.600.000 | |
| 2018-08-13 | HU0000710694 | 1,490100 | 32.283.100.000 | |
| 2018-08-10 | HU0000710694 | 1,496000 | 32.446.400.000 | |
| 2018-08-09 | HU0000710694 | 1,497200 | 32.492.100.000 | |
| 2018-08-08 | HU0000710694 | 1,499500 | 32.549.300.000 | |
| 2018-08-07 | HU0000710694 | 1,503700 | 32.655.500.000 | |
| 2018-08-06 | HU0000710694 | 1,504800 | 33.206.800.000 | |
| 2018-08-03 | HU0000710694 | 1,503900 | 33.489.800.000 | |
| 2018-08-02 | HU0000710694 | 1,504100 | 33.499.600.000 | |
| 2018-08-01 | HU0000710694 | 1,507500 | 33.818.100.000 | |
| 2018-07-31 | HU0000710694 | 1,508600 | 33.844.700.000 | |
| 2018-07-30 | HU0000710694 | 1,508200 | 34.164.300.000 | |
| 2018-07-27 | HU0000710694 | 1,508800 | 34.194.100.000 | |
| 2018-07-26 | HU0000710694 | 1,508000 | 34.196.900.000 | |
| 2018-07-25 | HU0000710694 | 1,500800 | 34.041.900.000 | |
| 2018-07-24 | HU0000710694 | 1,498700 | 34.320.200.000 | |
| 2018-07-23 | HU0000710694 | 1,499800 | 34.764.100.000 | |
| 2018-07-20 | HU0000710694 | 1,500600 | 34.786.100.000 | |
| 2018-07-19 | HU0000710694 | 1,502900 | 34.846.100.000 | |
| 2018-07-18 | HU0000710694 | 1,504000 | 34.956.700.000 | |
| 2018-07-17 | HU0000710694 | 1,501100 | 34.899.700.000 | |
| 2018-07-16 | HU0000710694 | 1,500300 | 34.881.500.000 | |
| 2018-07-13 | HU0000710694 | 1,499900 | 34.881.600.000 | |
| 2018-07-12 | HU0000710694 | 1,500500 | 34.935.100.000 | |
| 2018-07-11 | HU0000710694 | 1,499800 | 34.923.800.000 | |
| 2018-07-10 | HU0000710694 | 1,496900 | 35.884.300.000 | |
| 2018-07-09 | HU0000710694 | 1,496600 | 35.891.400.000 | |
| 2018-07-06 | HU0000710694 | 1,495600 | 35.908.700.000 | |
| 2018-07-05 | HU0000710694 | 1,494400 | 35.937.900.000 | |
| 2018-07-04 | HU0000710694 | 1,491000 | 35.930.800.000 | |
| 2018-07-03 | HU0000710694 | 1,485500 | 35.852.200.000 | |
| 2018-07-02 | HU0000710694 | 1,488500 | 35.940.300.000 | |
| 2018-06-29 | HU0000710694 | 1,490800 | 36.036.800.000 | |
| 2018-06-28 | HU0000710694 | 1,491700 | 36.670.700.000 | |
| 2018-06-27 | HU0000710694 | 1,492600 | 36.716.900.000 | |
| 2018-06-26 | HU0000710694 | 1,491900 | 36.796.200.000 | |
| 2018-06-25 | HU0000710694 | 1,492300 | 36.827.500.000 | |
| 2018-06-22 | HU0000710694 | 1,492300 | 36.840.400.000 | |
| 2018-06-21 | HU0000710694 | 1,492000 | 37.662.300.000 | |
| 2018-06-20 | HU0000710694 | 1,494600 | 37.784.600.000 | |
| 2018-06-19 | HU0000710694 | 1,493900 | 37.795.400.000 | |
| 2018-06-18 | HU0000710694 | 1,494800 | 37.866.700.000 | |
| 2018-06-15 | HU0000710694 | 1,495100 | 37.951.300.000 | |
| 2018-06-14 | HU0000710694 | 1,493400 | 38.076.200.000 | |
| 2018-06-13 | HU0000710694 | 1,495600 | 38.172.500.000 | |
| 2018-06-12 | HU0000710694 | 1,500100 | 38.344.600.000 | |
| 2018-06-11 | HU0000710694 | 1,502500 | 38.752.800.000 | |
| 2018-06-08 | HU0000710694 | 1,504100 | 38.855.700.000 | |
| 2018-06-07 | HU0000710694 | 1,507400 | 38.966.900.000 | |
| 2018-06-06 | HU0000710694 | 1,509100 | 39.067.600.000 | |
| 2018-06-05 | HU0000710694 | 1,509000 | 39.098.800.000 | |
| 2018-06-04 | HU0000710694 | 1,506900 | 39.063.600.000 | |
| 2018-06-01 | HU0000710694 | 1,506100 | 39.074.100.000 | |
| 2018-05-31 | HU0000710694 | 1,505500 | 39.080.900.000 | |
| 2018-05-30 | HU0000710694 | 1,505200 | 39.096.500.000 | |
| 2018-05-29 | HU0000710694 | 1,507800 | 39.190.600.000 | |
| 2018-05-28 | HU0000710694 | 1,509900 | 39.598.400.000 | |
| 2018-05-25 | HU0000710694 | 1,509200 | 39.616.500.000 | |
| 2018-05-24 | HU0000710694 | 1,509200 | 39.648.400.000 | |
| 2018-05-23 | HU0000710694 | 1,505300 | 39.573.600.000 | |
| 2018-05-22 | HU0000710694 | 1,507100 | 39.688.700.000 | |
| 2018-05-18 | HU0000710694 | 1,510100 | 39.820.300.000 | |
| 2018-05-17 | HU0000710694 | 1,509700 | 39.836.900.000 | |
| 2018-05-16 | HU0000710694 | 1,512100 | 39.922.800.000 | |
| 2018-05-15 | HU0000710694 | 1,512900 | 40.111.600.000 | |
| 2018-05-14 | HU0000710694 | 1,515900 | 40.208.900.000 | |
| 2018-05-11 | HU0000710694 | 1,517600 | 40.263.800.000 | |
| 2018-05-10 | HU0000710694 | 1,518000 | 40.298.300.000 | |
| 2018-05-09 | HU0000710694 | 1,517600 | 40.316.200.000 | |
| 2018-05-08 | HU0000710694 | 1,518300 | 40.718.600.000 | |
| 2018-05-07 | HU0000710694 | 1,520200 | 40.787.700.000 | |
| 2018-05-04 | HU0000710694 | 1,520300 | 40.808.600.000 | |
| 2018-05-03 | HU0000710694 | 1,520800 | 40.823.100.000 | |
| 2018-05-02 | HU0000710694 | 1,521500 | 40.855.500.000 | |
| 2018-04-27 | HU0000710694 | 1,522700 | 40.906.900.000 | |
| 2018-04-26 | HU0000710694 | 1,522100 | 40.921.500.000 | |
| 2018-04-25 | HU0000710694 | 1,522100 | 40.934.500.000 | |
| 2018-04-24 | HU0000710694 | 1,523000 | 40.987.700.000 | |
| 2018-04-23 | HU0000710694 | 1,523000 | 40.998.300.000 | |
| 2018-04-20 | HU0000710694 | 1,524000 | 41.027.600.000 | |
| 2018-04-19 | HU0000710694 | 1,524500 | 41.060.900.000 | |
| 2018-04-18 | HU0000710694 | 1,525300 | 41.094.300.000 | |
| 2018-04-17 | HU0000710694 | 1,525400 | 41.099.900.000 | |
| 2018-04-16 | HU0000710694 | 1,525300 | 41.091.100.000 | |
| 2018-04-13 | HU0000710694 | 1,526100 | 41.115.700.000 | |
| 2018-04-12 | HU0000710694 | 1,526100 | 41.120.000.000 | |
| 2018-04-11 | HU0000710694 | 1,526100 | 41.124.500.000 | |
| 2018-04-10 | HU0000710694 | 1,525800 | 41.118.200.000 | |
| 2018-04-09 | HU0000710694 | 1,525300 | 41.122.700.000 | |
| 2018-04-06 | HU0000710694 | 1,524400 | 41.183.000.000 | |
| 2018-04-05 | HU0000710694 | 1,524500 | 41.209.600.000 | |
| 2018-04-04 | HU0000710694 | 1,525100 | 41.231.700.000 | |
| 2018-04-03 | HU0000710694 | 1,526100 | 41.264.600.000 | |
| 2018-03-29 | HU0000710694 | 1,526100 | 41.280.300.000 | |
| 2018-03-28 | HU0000710694 | 1,525200 | 41.261.500.000 | |
| 2018-03-27 | HU0000710694 | 1,524600 | 41.556.200.000 | |
| 2018-03-26 | HU0000710694 | 1,523800 | 41.524.500.000 | |
| 2018-03-23 | HU0000710694 | 1,523700 | 41.540.200.000 | |
| 2018-03-22 | HU0000710694 | 1,524300 | 41.569.500.000 | |
| 2018-03-21 | HU0000710694 | 1,521000 | 41.504.900.000 | |
| 2018-03-20 | HU0000710694 | 1,522000 | 41.538.600.000 | |
| 2018-03-19 | HU0000710694 | 1,521700 | 41.560.900.000 | |
| 2018-03-14 | HU0000710694 | 1,520600 | 41.553.200.000 | |
| 2018-03-13 | HU0000710694 | 1,520000 | 41.547.800.000 | |
| 2018-03-12 | HU0000710694 | 1,519100 | 41.538.700.000 | |
| 2018-03-09 | HU0000710694 | 1,519400 | 41.586.800.000 | |
| 2018-03-08 | HU0000710694 | 1,518600 | 41.706.800.000 | |
| 2018-03-07 | HU0000710694 | 1,519100 | 41.736.200.000 | |
| 2018-03-06 | HU0000710694 | 1,519500 | 41.761.900.000 | |
| 2018-03-05 | HU0000710694 | 1,521200 | 41.978.000.000 | |
| 2018-03-02 | HU0000710694 | 1,521000 | 41.968.000.000 | |
| 2018-03-01 | HU0000710694 | 1,522300 | 42.018.300.000 | |
| 2018-02-28 | HU0000710694 | 1,523200 | 42.085.000.000 | |
| 2018-02-27 | HU0000710694 | 1,523700 | 42.099.600.000 | |
| 2018-02-26 | HU0000710694 | 1,525600 | 42.153.000.000 | |
| 2018-02-23 | HU0000710694 | 1,525200 | 42.149.600.000 | |
| 2018-02-22 | HU0000710694 | 1,524200 | 42.137.500.000 | |
| 2018-02-21 | HU0000710694 | 1,524900 | 42.165.000.000 | |
| 2018-02-20 | HU0000710694 | 1,523500 | 42.133.700.000 | |
| 2018-02-19 | HU0000710694 | 1,524200 | 42.154.200.000 | |
| 2018-02-16 | HU0000710694 | 1,525500 | 42.219.200.000 | |
| 2018-02-15 | HU0000710694 | 1,525000 | 42.218.500.000 | |
| 2018-02-14 | HU0000710694 | 1,526000 | 42.251.800.000 | |
| 2018-02-13 | HU0000710694 | 1,526400 | 42.284.000.000 | |
| 2018-02-12 | HU0000710694 | 1,525200 | 42.289.800.000 | |
| 2018-02-09 | HU0000710694 | 1,525600 | 42.307.100.000 | |
| 2018-02-08 | HU0000710694 | 1,525600 | 42.348.000.000 | |
| 2018-02-07 | HU0000710694 | 1,526000 | 42.406.300.000 | |
| 2018-02-06 | HU0000710694 | 1,525900 | 42.415.200.000 | |
| 2018-02-05 | HU0000710694 | 1,526300 | 42.485.700.000 | |
| 2018-02-02 | HU0000710694 | 1,526500 | 42.491.500.000 | |
| 2018-02-01 | HU0000710694 | 1,526800 | 42.507.500.000 | |
| 2018-01-31 | HU0000710694 | 1,527300 | 42.523.200.000 | |
| 2018-01-30 | HU0000710694 | 1,527100 | 42.536.500.000 | |
| 2018-01-29 | HU0000710694 | 1,527100 | 42.547.900.000 | |
| 2018-01-26 | HU0000710694 | 1,527700 | 42.566.100.000 | |
| 2018-01-25 | HU0000710694 | 1,527700 | 42.581.000.000 | |
| 2018-01-24 | HU0000710694 | 1,527900 | 41.868.500.000 | |
| 2018-01-23 | HU0000710694 | 1,528200 | 41.873.400.000 | |