| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Abszolút Hozamú Kötvényalap | ||||
| Évesített hozam: 5,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-09 | HU0000710694 | 2,120900 | 75.815.200.000 | |
| 2025-07-08 | HU0000710694 | 2,117400 | 75.721.600.000 | |
| 2025-07-07 | HU0000710694 | 2,122700 | 75.941.100.000 | |
| 2025-07-04 | HU0000710694 | 2,124300 | 76.004.800.000 | |
| 2025-07-03 | HU0000710694 | 2,123800 | 75.968.700.000 | |
| 2025-07-02 | HU0000710694 | 2,119900 | 75.908.500.000 | |
| 2025-07-01 | HU0000710694 | 2,122800 | 76.274.100.000 | |
| 2025-06-30 | HU0000710694 | 2,118000 | 76.079.300.000 | |
| 2025-06-27 | HU0000710694 | 2,116500 | 76.013.200.000 | |
| 2025-06-26 | HU0000710694 | 2,117800 | 76.084.800.000 | |
|
|
||||
| 2025-06-25 | HU0000710694 | 2,115500 | 75.975.600.000 | |
| 2025-06-24 | HU0000710694 | 2,117100 | 76.000.000.000 | |
| 2025-06-23 | HU0000710694 | 2,112000 | 75.860.000.000 | |
| 2025-06-20 | HU0000710694 | 2,110200 | 75.806.500.000 | |
| 2025-06-19 | HU0000710694 | 2,111900 | 75.905.900.000 | |
| 2025-06-18 | HU0000710694 | 2,113700 | 76.226.500.000 | |
| 2025-06-17 | HU0000710694 | 2,110300 | 76.211.300.000 | |
| 2025-06-16 | HU0000710694 | 2,108300 | 76.189.100.000 | |
| 2025-06-13 | HU0000710694 | 2,107800 | 76.351.800.000 | |
| 2025-06-12 | HU0000710694 | 2,109700 | 76.406.800.000 | |
| 2025-06-11 | HU0000710694 | 2,105600 | 76.323.100.000 | |
| 2025-06-10 | HU0000710694 | 2,108000 | 76.525.700.000 | |
| 2025-06-06 | HU0000710694 | 2,106900 | 76.542.500.000 | |
| 2025-06-05 | HU0000710694 | 2,108600 | 76.813.200.000 | |
| 2025-06-04 | HU0000710694 | 2,108700 | 76.674.100.000 | |
| 2025-06-03 | HU0000710694 | 2,107000 | 76.769.100.000 | |
| 2025-06-02 | HU0000710694 | 2,104300 | 76.674.300.000 | |
| 2025-05-30 | HU0000710694 | 2,107300 | 76.878.200.000 | |
| 2025-05-29 | HU0000710694 | 2,104100 | 76.792.100.000 | |
| 2025-05-28 | HU0000710694 | 2,100000 | 76.680.100.000 | |
| 2025-05-27 | HU0000710694 | 2,101900 | 77.226.200.000 | |
| 2025-05-26 | HU0000710694 | 2,098200 | 77.122.200.000 | |
| 2025-05-23 | HU0000710694 | 2,095600 | 77.118.800.000 | |
| 2025-05-22 | HU0000710694 | 2,095300 | 77.191.600.000 | |
| 2025-05-21 | HU0000710694 | 2,095100 | 77.203.900.000 | |
| 2025-05-20 | HU0000710694 | 2,098600 | 77.426.500.000 | |
| 2025-05-19 | HU0000710694 | 2,095400 | 77.490.700.000 | |
| 2025-05-16 | HU0000710694 | 2,093000 | 77.666.000.000 | |
| 2025-05-15 | HU0000710694 | 2,088400 | 77.545.000.000 | |
| 2025-05-14 | HU0000710694 | 2,088500 | 77.547.900.000 | |
| 2025-05-13 | HU0000710694 | 2,091400 | 77.800.800.000 | |
| 2025-05-12 | HU0000710694 | 2,089900 | 77.816.100.000 | |
| 2025-05-09 | HU0000710694 | 2,092300 | 78.019.600.000 | |
| 2025-05-08 | HU0000710694 | 2,093800 | 78.121.400.000 | |
| 2025-05-07 | HU0000710694 | 2,098100 | 78.295.300.000 | |
| 2025-05-06 | HU0000710694 | 2,095900 | 78.210.400.000 | |
| 2025-05-05 | HU0000710694 | 2,094300 | 78.220.200.000 | |
| 2025-04-30 | HU0000710694 | 2,102300 | 78.530.300.000 | |
| 2025-04-29 | HU0000710694 | 2,101600 | 78.431.600.000 | |
| 2025-04-28 | HU0000710694 | 2,101400 | 78.474.100.000 | |
| 2025-04-25 | HU0000710694 | 2,100400 | 78.404.100.000 | |
| 2025-04-24 | HU0000710694 | 2,098900 | 78.390.900.000 | |
| 2025-04-23 | HU0000710694 | 2,098400 | 78.353.300.000 | |
| 2025-04-22 | HU0000710694 | 2,097600 | 78.211.600.000 | |
| 2025-04-17 | HU0000710694 | 2,090700 | 77.935.000.000 | |
| 2025-04-16 | HU0000710694 | 2,088100 | 77.910.400.000 | |
| 2025-04-15 | HU0000710694 | 2,087300 | 77.959.700.000 | |
| 2025-04-14 | HU0000710694 | 2,085400 | 77.963.400.000 | |
| 2025-04-11 | HU0000710694 | 2,079800 | 78.046.400.000 | |
| 2025-04-10 | HU0000710694 | 2,080100 | 78.500.200.000 | |
| 2025-04-09 | HU0000710694 | 2,075300 | 78.690.800.000 | |
| 2025-04-08 | HU0000710694 | 2,085000 | 79.080.500.000 | |
| 2025-04-07 | HU0000710694 | 2,087200 | 79.438.400.000 | |
| 2025-04-04 | HU0000710694 | 2,094000 | 79.862.700.000 | |
| 2025-04-03 | HU0000710694 | 2,089000 | 79.723.500.000 | |
| 2025-04-02 | HU0000710694 | 2,083100 | 79.807.600.000 | |
| 2025-04-01 | HU0000710694 | 2,082400 | 79.792.500.000 | |
| 2025-03-31 | HU0000710694 | 2,079400 | 79.785.400.000 | |
| 2025-03-28 | HU0000710694 | 2,078000 | 79.813.700.000 | |
| 2025-03-27 | HU0000710694 | 2,074500 | 79.715.800.000 | |
| 2025-03-26 | HU0000710694 | 2,078000 | 79.991.200.000 | |
| 2025-03-25 | HU0000710694 | 2,075300 | 79.941.000.000 | |
| 2025-03-24 | HU0000710694 | 2,073800 | 80.006.400.000 | |
| 2025-03-21 | HU0000710694 | 2,074100 | 80.132.700.000 | |
| 2025-03-20 | HU0000710694 | 2,075300 | 80.138.500.000 | |
| 2025-03-19 | HU0000710694 | 2,072100 | 80.078.400.000 | |
| 2025-03-18 | HU0000710694 | 2,070900 | 80.192.800.000 | |
| 2025-03-17 | HU0000710694 | 2,074000 | 80.419.800.000 | |
| 2025-03-14 | HU0000710694 | 2,071600 | 80.432.100.000 | |
| 2025-03-13 | HU0000710694 | 2,069000 | 80.405.600.000 | |
| 2025-03-12 | HU0000710694 | 2,070700 | 80.528.600.000 | |
| 2025-03-11 | HU0000710694 | 2,075300 | 80.859.300.000 | |
| 2025-03-10 | HU0000710694 | 2,077100 | 81.141.500.000 | |
| 2025-03-07 | HU0000710694 | 2,075600 | 81.206.300.000 | |
| 2025-03-06 | HU0000710694 | 2,075200 | 81.228.000.000 | |
| 2025-03-05 | HU0000710694 | 2,080600 | 81.546.500.000 | |
| 2025-03-04 | HU0000710694 | 2,091400 | 82.094.500.000 | |
| 2025-03-03 | HU0000710694 | 2,092200 | 82.181.900.000 | |
| 2025-02-28 | HU0000710694 | 2,095100 | 82.394.200.000 | |
| 2025-02-27 | HU0000710694 | 2,093500 | 82.585.300.000 | |
| 2025-02-26 | HU0000710694 | 2,091400 | 82.581.200.000 | |
| 2025-02-25 | HU0000710694 | 2,090400 | 82.677.100.000 | |
| 2025-02-24 | HU0000710694 | 2,088600 | 82.244.400.000 | |
| 2025-02-21 | HU0000710694 | 2,087700 | 82.346.700.000 | |
| 2025-02-20 | HU0000710694 | 2,083400 | 82.296.000.000 | |
| 2025-02-19 | HU0000710694 | 2,083100 | 82.656.200.000 | |
| 2025-02-18 | HU0000710694 | 2,084800 | 82.907.800.000 | |
| 2025-02-17 | HU0000710694 | 2,086100 | 83.111.300.000 | |
| 2025-02-14 | HU0000710694 | 2,084700 | 83.161.700.000 | |
| 2025-02-13 | HU0000710694 | 2,081900 | 83.295.000.000 | |
| 2025-02-12 | HU0000710694 | 2,077300 | 83.293.700.000 | |
| 2025-02-11 | HU0000710694 | 2,083400 | 83.751.100.000 | |
| 2025-02-10 | HU0000710694 | 2,088800 | 84.114.900.000 | |
| 2025-02-07 | HU0000710694 | 2,087100 | 84.229.800.000 | |
| 2025-02-06 | HU0000710694 | 2,088700 | 84.465.800.000 | |
| 2025-02-05 | HU0000710694 | 2,084400 | 84.344.900.000 | |
| 2025-02-04 | HU0000710694 | 2,081700 | 84.333.900.000 | |
| 2025-02-03 | HU0000710694 | 2,083100 | 84.606.200.000 | |
| 2025-01-31 | HU0000710694 | 2,081800 | 84.683.100.000 | |
| 2025-01-30 | HU0000710694 | 2,079500 | 84.634.400.000 | |
| 2025-01-29 | HU0000710694 | 2,076900 | 84.632.200.000 | |
| 2025-01-28 | HU0000710694 | 2,073800 | 84.581.900.000 | |
| 2025-01-27 | HU0000710694 | 2,072700 | 84.636.000.000 | |
| 2025-01-24 | HU0000710694 | 2,070900 | 84.650.500.000 | |
| 2025-01-23 | HU0000710694 | 2,071200 | 84.726.300.000 | |
| 2025-01-22 | HU0000710694 | 2,071600 | 84.776.100.000 | |
| 2025-01-21 | HU0000710694 | 2,069000 | 84.720.400.000 | |
| 2025-01-20 | HU0000710694 | 2,068000 | 84.730.500.000 | |
| 2025-01-17 | HU0000710694 | 2,068300 | 84.798.300.000 | |
| 2025-01-16 | HU0000710694 | 2,065300 | 84.778.900.000 | |
| 2025-01-15 | HU0000710694 | 2,061400 | 84.720.400.000 | |
| 2025-01-14 | HU0000710694 | 2,057600 | 84.616.100.000 | |
| 2025-01-13 | HU0000710694 | 2,060500 | 84.849.900.000 | |
| 2025-01-10 | HU0000710694 | 2,065100 | 85.181.800.000 | |
| 2025-01-09 | HU0000710694 | 2,068900 | 85.299.600.000 | |
| 2025-01-08 | HU0000710694 | 2,069600 | 85.403.100.000 | |
| 2025-01-07 | HU0000710694 | 2,071600 | 85.479.700.000 | |
| 2025-01-06 | HU0000710694 | 2,073200 | 85.643.200.000 | |
| 2025-01-03 | HU0000710694 | 2,073900 | 85.666.200.000 | |
| 2025-01-02 | HU0000710694 | 2,074200 | 85.749.000.000 | |
| 2024-12-31 | HU0000710694 | 2,074200 | 85.754.700.000 | |
| 2024-12-30 | HU0000710694 | 2,073900 | 85.698.600.000 | |
| 2024-12-23 | HU0000710694 | 2,075900 | 85.706.900.000 | |
| 2024-12-20 | HU0000710694 | 2,075500 | 85.587.500.000 | |
| 2024-12-19 | HU0000710694 | 2,074800 | 85.492.400.000 | |
| 2024-12-18 | HU0000710694 | 2,078600 | 85.612.700.000 | |
| 2024-12-17 | HU0000710694 | 2,076900 | 84.450.900.000 | |
| 2024-12-16 | HU0000710694 | 2,081300 | 84.581.300.000 | |
| 2024-12-13 | HU0000710694 | 2,082400 | 84.759.300.000 | |
| 2024-12-12 | HU0000710694 | 2,085400 | 84.789.800.000 | |
| 2024-12-11 | HU0000710694 | 2,086300 | 84.767.800.000 | |
| 2024-12-10 | HU0000710694 | 2,085100 | 84.728.400.000 | |
| 2024-12-09 | HU0000710694 | 2,083300 | 84.654.800.000 | |
| 2024-12-06 | HU0000710694 | 2,082000 | 84.434.300.000 | |
| 2024-12-05 | HU0000710694 | 2,080200 | 84.274.000.000 | |
| 2024-12-04 | HU0000710694 | 2,082000 | 84.274.400.000 | |
| 2024-12-03 | HU0000710694 | 2,083900 | 84.203.300.000 | |
| 2024-12-02 | HU0000710694 | 2,085600 | 83.361.900.000 | |
| 2024-11-29 | HU0000710694 | 2,080800 | 83.131.300.000 | |
| 2024-11-28 | HU0000710694 | 2,077600 | 83.013.300.000 | |
| 2024-11-27 | HU0000710694 | 2,077200 | 82.297.200.000 | |
| 2024-11-26 | HU0000710694 | 2,075200 | 82.208.900.000 | |
| 2024-11-25 | HU0000710694 | 2,072400 | 82.208.100.000 | |
| 2024-11-22 | HU0000710694 | 2,070100 | 82.018.000.000 | |
| 2024-11-21 | HU0000710694 | 2,062500 | 81.753.900.000 | |
| 2024-11-20 | HU0000710694 | 2,061400 | 81.732.500.000 | |
| 2024-11-19 | HU0000710694 | 2,059700 | 81.521.800.000 | |
| 2024-11-18 | HU0000710694 | 2,058800 | 81.562.300.000 | |
| 2024-11-15 | HU0000710694 | 2,056800 | 81.485.000.000 | |
| 2024-11-14 | HU0000710694 | 2,056900 | 81.447.000.000 | |
| 2024-11-13 | HU0000710694 | 2,054500 | 81.574.100.000 | |
| 2024-11-12 | HU0000710694 | 2,054600 | 81.613.500.000 | |
| 2024-11-11 | HU0000710694 | 2,053200 | 81.344.100.000 | |
| 2024-11-08 | HU0000710694 | 2,051100 | 81.311.300.000 | |
| 2024-11-07 | HU0000710694 | 2,047700 | 81.219.500.000 | |
| 2024-11-06 | HU0000710694 | 2,043100 | 81.168.700.000 | |
| 2024-11-05 | HU0000710694 | 2,042500 | 81.288.200.000 | |
| 2024-11-04 | HU0000710694 | 2,042600 | 81.265.300.000 | |
| 2024-10-31 | HU0000710694 | 2,041500 | 81.260.500.000 | |
| 2024-10-30 | HU0000710694 | 2,041100 | 81.242.500.000 | |
| 2024-10-29 | HU0000710694 | 2,037000 | 81.012.400.000 | |
| 2024-10-28 | HU0000710694 | 2,041500 | 81.198.100.000 | |
| 2024-10-25 | HU0000710694 | 2,043600 | 81.223.900.000 | |
| 2024-10-24 | HU0000710694 | 2,043300 | 81.209.500.000 | |
| 2024-10-22 | HU0000710694 | 2,040500 | 81.098.700.000 | |
| 2024-10-21 | HU0000710694 | 2,043900 | 81.274.700.000 | |
| 2024-10-18 | HU0000710694 | 2,048400 | 81.527.300.000 | |
| 2024-10-17 | HU0000710694 | 2,049700 | 81.759.400.000 | |
| 2024-10-16 | HU0000710694 | 2,050800 | 81.818.400.000 | |
| 2024-10-15 | HU0000710694 | 2,047600 | 81.618.700.000 | |
| 2024-10-14 | HU0000710694 | 2,045400 | 81.618.200.000 | |
| 2024-10-11 | HU0000710694 | 2,047200 | 81.620.300.000 | |
| 2024-10-10 | HU0000710694 | 2,047200 | 81.619.500.000 | |
| 2024-10-09 | HU0000710694 | 2,046600 | 81.621.100.000 | |
| 2024-10-08 | HU0000710694 | 2,044600 | 80.981.900.000 | |
| 2024-10-07 | HU0000710694 | 2,042300 | 80.945.900.000 | |
| 2024-10-04 | HU0000710694 | 2,046600 | 81.088.500.000 | |
| 2024-10-03 | HU0000710694 | 2,048200 | 81.016.700.000 | |
| 2024-10-02 | HU0000710694 | 2,051200 | 81.079.000.000 | |
| 2024-10-01 | HU0000710694 | 2,052600 | 80.386.400.000 | |
| 2024-09-30 | HU0000710694 | 2,050900 | 80.112.400.000 | |
| 2024-09-27 | HU0000710694 | 2,049000 | 80.140.200.000 | |
| 2024-09-26 | HU0000710694 | 2,046300 | 79.843.200.000 | |
| 2024-09-25 | HU0000710694 | 2,043300 | 79.728.900.000 | |
| 2024-09-24 | HU0000710694 | 2,042800 | 79.708.000.000 | |
| 2024-09-23 | HU0000710694 | 2,041200 | 79.685.600.000 | |
| 2024-09-20 | HU0000710694 | 2,039000 | 79.586.200.000 | |
| 2024-09-19 | HU0000710694 | 2,040600 | 79.470.000.000 | |
| 2024-09-18 | HU0000710694 | 2,039700 | 79.429.100.000 | |
| 2024-09-17 | HU0000710694 | 2,039800 | 79.362.000.000 | |
| 2024-09-16 | HU0000710694 | 2,039000 | 79.129.700.000 | |
| 2024-09-13 | HU0000710694 | 2,037900 | 78.962.500.000 | |
| 2024-09-12 | HU0000710694 | 2,038600 | 79.073.000.000 | |
| 2024-09-11 | HU0000710694 | 2,040400 | 79.135.900.000 | |
| 2024-09-10 | HU0000710694 | 2,039200 | 78.787.400.000 | |
| 2024-09-09 | HU0000710694 | 2,035100 | 78.461.700.000 | |
| 2024-09-06 | HU0000710694 | 2,035000 | 78.471.900.000 | |
| 2024-09-05 | HU0000710694 | 2,032300 | 78.197.600.000 | |
| 2024-09-04 | HU0000710694 | 2,028700 | 78.070.800.000 | |
| 2024-09-03 | HU0000710694 | 2,025400 | 77.974.800.000 | |
| 2024-09-02 | HU0000710694 | 2,024700 | 78.019.700.000 | |
| 2024-08-30 | HU0000710694 | 2,026100 | 77.550.400.000 | |
| 2024-08-29 | HU0000710694 | 2,023800 | 77.595.000.000 | |
| 2024-08-28 | HU0000710694 | 2,024300 | 77.711.300.000 | |
| 2024-08-27 | HU0000710694 | 2,026300 | 77.917.300.000 | |
| 2024-08-26 | HU0000710694 | 2,026800 | 78.054.700.000 | |
| 2024-08-23 | HU0000710694 | 2,023100 | 77.955.100.000 | |
| 2024-08-22 | HU0000710694 | 2,022000 | 77.911.400.000 | |
| 2024-08-21 | HU0000710694 | 2,021300 | 77.939.700.000 | |
| 2024-08-16 | HU0000710694 | 2,020100 | 77.906.500.000 | |
| 2024-08-15 | HU0000710694 | 2,021600 | 78.031.400.000 | |
| 2024-08-14 | HU0000710694 | 2,021400 | 78.063.500.000 | |
| 2024-08-13 | HU0000710694 | 2,017100 | 77.961.100.000 | |
| 2024-08-12 | HU0000710694 | 2,013400 | 77.936.000.000 | |
| 2024-08-09 | HU0000710694 | 2,015700 | 78.059.600.000 | |
| 2024-08-08 | HU0000710694 | 2,017800 | 77.260.700.000 | |
| 2024-08-07 | HU0000710694 | 2,020900 | 77.515.400.000 | |
| 2024-08-06 | HU0000710694 | 2,023700 | 77.690.700.000 | |
| 2024-08-05 | HU0000710694 | 2,028200 | 77.918.300.000 | |
| 2024-08-02 | HU0000710694 | 2,021700 | 77.739.500.000 | |
| 2024-08-01 | HU0000710694 | 2,015400 | 77.616.600.000 | |
| 2024-07-31 | HU0000710694 | 2,011700 | 77.511.500.000 | |
| 2024-07-30 | HU0000710694 | 2,009500 | 77.475.500.000 | |
| 2024-07-29 | HU0000710694 | 2,002900 | 77.426.800.000 | |
| 2024-07-26 | HU0000710694 | 1,998900 | 77.343.400.000 | |
| 2024-07-25 | HU0000710694 | 2,000000 | 77.471.100.000 | |
| 2024-07-24 | HU0000710694 | 1,998200 | 77.578.100.000 | |
| 2024-07-23 | HU0000710694 | 1,996300 | 77.596.400.000 | |
| 2024-07-22 | HU0000710694 | 1,994700 | 77.711.400.000 | |
| 2024-07-19 | HU0000710694 | 1,994400 | 77.847.700.000 | |
| 2024-07-18 | HU0000710694 | 1,994300 | 78.159.200.000 | |
| 2024-07-17 | HU0000710694 | 1,993800 | 78.378.500.000 | |
| 2024-07-16 | HU0000710694 | 1,996600 | 78.634.600.000 | |
| 2024-07-15 | HU0000710694 | 1,994400 | 78.702.800.000 | |
| 2024-07-12 | HU0000710694 | 1,992300 | 78.792.400.000 | |
| 2024-07-11 | HU0000710694 | 1,987700 | 78.894.200.000 | |
| 2024-07-10 | HU0000710694 | 1,982800 | 79.030.200.000 | |
| 2024-07-09 | HU0000710694 | 1,982000 | 78.998.000.000 | |
| 2024-07-08 | HU0000710694 | 1,978400 | 79.023.100.000 | |
| 2024-07-05 | HU0000710694 | 1,975600 | 78.988.300.000 | |
| 2024-07-04 | HU0000710694 | 1,973500 | 79.133.900.000 | |
| 2024-07-03 | HU0000710694 | 1,973600 | 79.299.300.000 | |
| 2024-07-02 | HU0000710694 | 1,971700 | 79.453.600.000 | |
| 2024-07-01 | HU0000710694 | 1,972500 | 79.643.200.000 | |
| 2024-06-28 | HU0000710694 | 1,975500 | 79.962.100.000 | |
| 2024-06-27 | HU0000710694 | 1,976600 | 80.205.300.000 | |
| 2024-06-26 | HU0000710694 | 1,977400 | 80.465.900.000 | |
| 2024-06-25 | HU0000710694 | 1,977500 | 81.188.500.000 | |
| 2024-06-24 | HU0000710694 | 1,975500 | 81.227.700.000 | |
| 2024-06-21 | HU0000710694 | 1,975800 | 81.507.000.000 | |
| 2024-06-20 | HU0000710694 | 1,975700 | 82.677.600.000 | |
| 2024-06-19 | HU0000710694 | 1,975800 | 82.865.400.000 | |
| 2024-06-18 | HU0000710694 | 1,973100 | 82.902.100.000 | |
| 2024-06-17 | HU0000710694 | 1,971900 | 83.101.800.000 | |
| 2024-06-14 | HU0000710694 | 1,972000 | 83.223.300.000 | |
| 2024-06-13 | HU0000710694 | 1,973300 | 83.361.200.000 | |
| 2024-06-12 | HU0000710694 | 1,973200 | 83.812.300.000 | |
| 2024-06-11 | HU0000710694 | 1,969200 | 84.177.200.000 | |
| 2024-06-10 | HU0000710694 | 1,968000 | 84.572.200.000 | |
| 2024-06-07 | HU0000710694 | 1,969300 | 84.012.700.000 | |
| 2024-06-06 | HU0000710694 | 1,971500 | 84.376.200.000 | |
| 2024-06-05 | HU0000710694 | 1,968400 | 84.418.800.000 | |
| 2024-06-04 | HU0000710694 | 1,967200 | 84.951.700.000 | |
| 2024-06-03 | HU0000710694 | 1,965300 | 85.097.100.000 | |
| 2024-05-31 | HU0000710694 | 1,958700 | 85.120.300.000 | |
| 2024-05-30 | HU0000710694 | 1,955100 | 85.158.400.000 | |
| 2024-05-29 | HU0000710694 | 1,954700 | 85.353.700.000 | |
| 2024-05-28 | HU0000710694 | 1,955600 | 85.691.400.000 | |
| 2024-05-27 | HU0000710694 | 1,954200 | 86.023.400.000 | |
| 2024-05-24 | HU0000710694 | 1,954100 | 86.322.000.000 | |
| 2024-05-23 | HU0000710694 | 1,959100 | 86.771.600.000 | |
| 2024-05-22 | HU0000710694 | 1,962700 | 87.421.300.000 | |
| 2024-05-21 | HU0000710694 | 1,964300 | 87.967.400.000 | |
| 2024-05-17 | HU0000710694 | 1,963400 | 88.172.800.000 | |
| 2024-05-16 | HU0000710694 | 1,964800 | 87.365.100.000 | |
| 2024-05-15 | HU0000710694 | 1,962600 | 87.712.500.000 | |
| 2024-05-14 | HU0000710694 | 1,956400 | 88.101.200.000 | |
| 2024-05-13 | HU0000710694 | 1,953900 | 88.479.400.000 | |
| 2024-05-10 | HU0000710694 | 1,953700 | 88.738.000.000 | |
| 2024-05-09 | HU0000710694 | 1,953900 | 89.476.800.000 | |
| 2024-05-08 | HU0000710694 | 1,959200 | 90.787.100.000 | |
| 2024-05-07 | HU0000710694 | 1,958200 | 91.124.400.000 | |
| 2024-05-06 | HU0000710694 | 1,951900 | 91.217.900.000 | |
| 2024-05-03 | HU0000710694 | 1,948300 | 91.405.500.000 | |
| 2024-05-02 | HU0000710694 | 1,942300 | 91.270.600.000 | |
| 2024-04-30 | HU0000710694 | 1,938800 | 91.503.300.000 | |
| 2024-04-29 | HU0000710694 | 1,940100 | 92.657.300.000 | |
| 2024-04-26 | HU0000710694 | 1,935700 | 93.526.300.000 | |
| 2024-04-25 | HU0000710694 | 1,936900 | 93.582.000.000 | |
| 2024-04-24 | HU0000710694 | 1,939400 | 94.516.300.000 | |
| 2024-04-23 | HU0000710694 | 1,940700 | 95.521.900.000 | |
| 2024-04-22 | HU0000710694 | 1,936900 | 96.146.600.000 | |
| 2024-04-19 | HU0000710694 | 1,935500 | 96.636.600.000 | |
| 2024-04-18 | HU0000710694 | 1,935600 | 97.432.200.000 | |
| 2024-04-17 | HU0000710694 | 1,936000 | 98.835.800.000 | |
| 2024-04-16 | HU0000710694 | 1,936200 | 99.479.300.000 | |
| 2024-04-15 | HU0000710694 | 1,942200 | 100.909.000.000 | |
| 2024-04-12 | HU0000710694 | 1,946400 | 101.488.000.000 | |
| 2024-04-11 | HU0000710694 | 1,938800 | 101.676.000.000 | |
| 2024-04-10 | HU0000710694 | 1,945600 | 103.024.000.000 | |
| 2024-04-09 | HU0000710694 | 1,946300 | 104.249.000.000 | |
| 2024-04-08 | HU0000710694 | 1,944100 | 105.360.000.000 | |
| 2024-04-05 | HU0000710694 | 1,947200 | 106.912.000.000 | |
| 2024-04-04 | HU0000710694 | 1,947500 | 107.560.000.000 | |
| 2024-04-03 | HU0000710694 | 1,946400 | 107.996.000.000 | |
| 2024-04-02 | HU0000710694 | 1,949200 | 108.732.000.000 | |
| 2024-03-28 | HU0000710694 | 1,949900 | 109.212.000.000 | |
| 2024-03-27 | HU0000710694 | 1,949600 | 109.675.000.000 | |
| 2024-03-26 | HU0000710694 | 1,950600 | 110.563.000.000 | |
| 2024-03-25 | HU0000710694 | 1,950100 | 110.979.000.000 | |
| 2024-03-22 | HU0000710694 | 1,950800 | 111.497.000.000 | |
| 2024-03-21 | HU0000710694 | 1,950400 | 112.141.000.000 | |
| 2024-03-20 | HU0000710694 | 1,947300 | 112.420.000.000 | |
| 2024-03-19 | HU0000710694 | 1,946500 | 112.973.000.000 | |
| 2024-03-18 | HU0000710694 | 1,944100 | 113.536.000.000 | |
| 2024-03-14 | HU0000710694 | 1,948700 | 114.137.000.000 | |
| 2024-03-13 | HU0000710694 | 1,950400 | 115.308.000.000 | |
| 2024-03-12 | HU0000710694 | 1,952200 | 117.046.000.000 | |
| 2024-03-11 | HU0000710694 | 1,953900 | 117.366.000.000 | |
| 2024-03-08 | HU0000710694 | 1,953300 | 118.091.000.000 | |
| 2024-03-07 | HU0000710694 | 1,950300 | 119.017.000.000 | |
| 2024-03-06 | HU0000710694 | 1,950200 | 119.581.000.000 | |
| 2024-03-05 | HU0000710694 | 1,949800 | 120.079.000.000 | |
| 2024-03-04 | HU0000710694 | 1,947000 | 121.427.000.000 | |
| 2024-03-01 | HU0000710694 | 1,946700 | 121.502.000.000 | |
| 2024-02-29 | HU0000710694 | 1,943500 | 122.267.000.000 | |
| 2024-02-28 | HU0000710694 | 1,942900 | 123.009.000.000 | |
| 2024-02-27 | HU0000710694 | 1,945000 | 124.200.000.000 | |
| 2024-02-26 | HU0000710694 | 1,945800 | 125.399.000.000 | |
| 2024-02-23 | HU0000710694 | 1,943800 | 126.056.000.000 | |
| 2024-02-22 | HU0000710694 | 1,941900 | 127.361.000.000 | |
| 2024-02-21 | HU0000710694 | 1,943000 | 128.660.000.000 | |
| 2024-02-20 | HU0000710694 | 1,941000 | 129.626.000.000 | |
| 2024-02-19 | HU0000710694 | 1,938700 | 130.566.000.000 | |
| 2024-02-16 | HU0000710694 | 1,938600 | 131.327.000.000 | |
| 2024-02-15 | HU0000710694 | 1,939700 | 133.514.000.000 | |
| 2024-02-14 | HU0000710694 | 1,936900 | 134.753.000.000 | |
| 2024-02-13 | HU0000710694 | 1,935000 | 135.843.000.000 | |
| 2024-02-12 | HU0000710694 | 1,938700 | 138.032.000.000 | |
| 2024-02-09 | HU0000710694 | 1,939500 | 139.575.000.000 | |
| 2024-02-08 | HU0000710694 | 1,936800 | 140.564.000.000 | |
| 2024-02-07 | HU0000710694 | 1,934800 | 141.372.000.000 | |
| 2024-02-06 | HU0000710694 | 1,936700 | 142.308.000.000 | |
| 2024-02-05 | HU0000710694 | 1,935300 | 143.038.000.000 | |
| 2024-02-02 | HU0000710694 | 1,943400 | 143.661.000.000 | |
| 2024-02-01 | HU0000710694 | 1,943300 | 144.693.000.000 | |
| 2024-01-31 | HU0000710694 | 1,938200 | 145.592.000.000 | |
| 2024-01-30 | HU0000710694 | 1,931200 | 147.316.000.000 | |
| 2024-01-29 | HU0000710694 | 1,930500 | 153.066.000.000 | |
| 2024-01-26 | HU0000710694 | 1,930000 | 154.106.000.000 | |
| 2024-01-25 | HU0000710694 | 1,929200 | 156.050.000.000 | |
| 2024-01-24 | HU0000710694 | 1,930600 | 157.851.000.000 | |
| 2024-01-23 | HU0000710694 | 1,931400 | 159.126.000.000 | |
| 2024-01-22 | HU0000710694 | 1,934400 | 159.776.000.000 | |
| 2024-01-19 | HU0000710694 | 1,932400 | 160.899.000.000 | |
| 2024-01-18 | HU0000710694 | 1,932600 | 163.091.000.000 | |
| 2024-01-17 | HU0000710694 | 1,933200 | 165.830.000.000 | |
| 2024-01-16 | HU0000710694 | 1,934800 | 167.420.000.000 | |
| 2024-01-15 | HU0000710694 | 1,936400 | 168.121.000.000 | |
| 2024-01-12 | HU0000710694 | 1,937000 | 168.306.000.000 | |
| 2024-01-11 | HU0000710694 | 1,931700 | 167.468.000.000 | |
| 2024-01-10 | HU0000710694 | 1,923300 | 166.737.000.000 | |
| 2024-01-09 | HU0000710694 | 1,919800 | 168.417.000.000 | |
| 2024-01-08 | HU0000710694 | 1,914700 | 169.116.000.000 | |
| 2024-01-05 | HU0000710694 | 1,911500 | 169.616.000.000 | |
| 2024-01-04 | HU0000710694 | 1,914000 | 171.259.000.000 | |
| 2024-01-03 | HU0000710694 | 1,915200 | 171.183.000.000 | |
| 2024-01-02 | HU0000710694 | 1,918200 | 171.277.000.000 | |
| 2023-12-29 | HU0000710694 | 1,924700 | 171.423.000.000 | |
| 2023-12-28 | HU0000710694 | 1,925100 | 170.938.000.000 | |
| 2023-12-27 | HU0000710694 | 1,927000 | 169.778.000.000 | |
| 2023-12-22 | HU0000710694 | 1,924200 | 168.826.000.000 | |
| 2023-12-21 | HU0000710694 | 1,923400 | 168.076.000.000 | |
| 2023-12-20 | HU0000710694 | 1,927300 | 167.707.000.000 | |
| 2023-12-19 | HU0000710694 | 1,918200 | 165.465.000.000 | |
| 2023-12-18 | HU0000710694 | 1,915700 | 164.220.000.000 | |
| 2023-12-15 | HU0000710694 | 1,914400 | 162.082.000.000 | |
| 2023-12-14 | HU0000710694 | 1,905700 | 160.379.000.000 | |
| 2023-12-13 | HU0000710694 | 1,889300 | 158.038.000.000 | |
| 2023-12-12 | HU0000710694 | 1,888200 | 156.280.000.000 | |
| 2023-12-11 | HU0000710694 | 1,882800 | 155.431.000.000 | |
| 2023-12-08 | HU0000710694 | 1,883700 | 154.794.000.000 | |
| 2023-12-07 | HU0000710694 | 1,887600 | 154.447.000.000 | |
| 2023-12-06 | HU0000710694 | 1,880400 | 153.308.000.000 | |
| 2023-12-05 | HU0000710694 | 1,879000 | 152.484.000.000 | |
| 2023-12-04 | HU0000710694 | 1,873400 | 151.839.000.000 | |
| 2023-12-01 | HU0000710694 | 1,865300 | 150.813.000.000 | |
| 2023-11-30 | HU0000710694 | 1,862400 | 149.950.000.000 | |
| 2023-11-29 | HU0000710694 | 1,861300 | 149.238.000.000 | |
| 2023-11-28 | HU0000710694 | 1,852900 | 146.993.000.000 | |
| 2023-11-27 | HU0000710694 | 1,850000 | 145.917.000.000 | |
| 2023-11-24 | HU0000710694 | 1,846000 | 145.169.000.000 | |
| 2023-11-23 | HU0000710694 | 1,848200 | 145.025.000.000 | |
| 2023-11-22 | HU0000710694 | 1,853400 | 145.132.000.000 | |
| 2023-11-21 | HU0000710694 | 1,856200 | 144.960.000.000 | |
| 2023-11-20 | HU0000710694 | 1,849000 | 143.921.000.000 | |
| 2023-11-17 | HU0000710694 | 1,846700 | 143.554.000.000 | |
| 2023-11-16 | HU0000710694 | 1,843200 | 142.532.000.000 | |
| 2023-11-15 | HU0000710694 | 1,838700 | 142.059.000.000 | |
| 2023-11-14 | HU0000710694 | 1,834400 | 141.486.000.000 | |
| 2023-11-13 | HU0000710694 | 1,832000 | 141.162.000.000 | |
| 2023-11-10 | HU0000710694 | 1,833000 | 140.831.000.000 | |
| 2023-11-09 | HU0000710694 | 1,832600 | 140.762.000.000 | |
| 2023-11-08 | HU0000710694 | 1,832400 | 140.446.000.000 | |
| 2023-11-07 | HU0000710694 | 1,830700 | 140.523.000.000 | |
| 2023-11-06 | HU0000710694 | 1,830500 | 140.387.000.000 | |
| 2023-11-03 | HU0000710694 | 1,833600 | 139.737.000.000 | |
| 2023-11-02 | HU0000710694 | 1,825000 | 139.056.000.000 | |
| 2023-10-31 | HU0000710694 | 1,814400 | 138.049.000.000 | |
| 2023-10-30 | HU0000710694 | 1,809400 | 138.009.000.000 | |
| 2023-10-27 | HU0000710694 | 1,808500 | 137.798.000.000 | |
| 2023-10-26 | HU0000710694 | 1,802800 | 137.186.000.000 | |
| 2023-10-25 | HU0000710694 | 1,803900 | 136.804.000.000 | |
| 2023-10-24 | HU0000710694 | 1,802800 | 136.613.000.000 | |
| 2023-10-20 | HU0000710694 | 1,800500 | 136.324.000.000 | |
| 2023-10-19 | HU0000710694 | 1,800100 | 136.042.000.000 | |
| 2023-10-18 | HU0000710694 | 1,805100 | 136.557.000.000 | |
| 2023-10-17 | HU0000710694 | 1,809200 | 136.676.000.000 | |
| 2023-10-16 | HU0000710694 | 1,809900 | 136.477.000.000 | |
| 2023-10-13 | HU0000710694 | 1,810400 | 136.371.000.000 | |
| 2023-10-12 | HU0000710694 | 1,814700 | 135.601.000.000 | |
| 2023-10-11 | HU0000710694 | 1,813100 | 135.294.000.000 | |
| 2023-10-10 | HU0000710694 | 1,805700 | 134.446.000.000 | |
| 2023-10-09 | HU0000710694 | 1,795200 | 133.300.000.000 | |
| 2023-10-06 | HU0000710694 | 1,794600 | 133.031.000.000 | |
| 2023-10-05 | HU0000710694 | 1,794900 | 133.304.000.000 | |
| 2023-10-04 | HU0000710694 | 1,796200 | 133.200.000.000 | |
| 2023-10-03 | HU0000710694 | 1,799100 | 133.245.000.000 | |
| 2023-10-02 | HU0000710694 | 1,802700 | 133.343.000.000 | |
| 2023-09-29 | HU0000710694 | 1,804100 | 133.091.000.000 | |
| 2023-09-28 | HU0000710694 | 1,798000 | 131.970.000.000 | |
| 2023-09-27 | HU0000710694 | 1,807100 | 131.501.000.000 | |
| 2023-09-26 | HU0000710694 | 1,811300 | 131.529.000.000 | |
| 2023-09-25 | HU0000710694 | 1,814700 | 130.841.000.000 | |
| 2023-09-22 | HU0000710694 | 1,814400 | 130.354.000.000 | |
| 2023-09-21 | HU0000710694 | 1,811500 | 129.377.000.000 | |
| 2023-09-20 | HU0000710694 | 1,815200 | 129.123.000.000 | |
| 2023-09-19 | HU0000710694 | 1,815800 | 128.362.000.000 | |
| 2023-09-18 | HU0000710694 | 1,813800 | 127.606.000.000 | |
| 2023-09-15 | HU0000710694 | 1,812900 | 126.752.000.000 | |
| 2023-09-14 | HU0000710694 | 1,816700 | 126.295.000.000 | |
| 2023-09-13 | HU0000710694 | 1,810200 | 125.426.000.000 | |
| 2023-09-12 | HU0000710694 | 1,811300 | 124.917.000.000 | |
| 2023-09-11 | HU0000710694 | 1,808500 | 124.243.000.000 | |
| 2023-09-08 | HU0000710694 | 1,809600 | 124.018.000.000 | |
| 2023-09-07 | HU0000710694 | 1,803900 | 122.789.000.000 | |
| 2023-09-06 | HU0000710694 | 1,798800 | 122.168.000.000 | |
| 2023-09-05 | HU0000710694 | 1,799300 | 121.655.000.000 | |
| 2023-09-04 | HU0000710694 | 1,801800 | 121.515.000.000 | |
| 2023-09-01 | HU0000710694 | 1,802300 | 121.609.000.000 | |
| 2023-08-31 | HU0000710694 | 1,801500 | 121.182.000.000 | |
| 2023-08-30 | HU0000710694 | 1,797200 | 120.658.000.000 | |
| 2023-08-29 | HU0000710694 | 1,792400 | 120.141.000.000 | |
| 2023-08-28 | HU0000710694 | 1,788900 | 119.508.000.000 | |
| 2023-08-25 | HU0000710694 | 1,786000 | 119.192.000.000 | |
| 2023-08-24 | HU0000710694 | 1,784900 | 118.928.000.000 | |
| 2023-08-23 | HU0000710694 | 1,780800 | 118.480.000.000 | |
| 2023-08-22 | HU0000710694 | 1,774200 | 117.663.000.000 | |
| 2023-08-21 | HU0000710694 | 1,774200 | 117.447.000.000 | |
| 2023-08-18 | HU0000710694 | 1,774500 | 117.509.000.000 | |
| 2023-08-17 | HU0000710694 | 1,772800 | 117.336.000.000 | |
| 2023-08-16 | HU0000710694 | 1,776800 | 116.775.000.000 | |
| 2023-08-15 | HU0000710694 | 1,775800 | 116.381.000.000 | |
| 2023-08-14 | HU0000710694 | 1,778400 | 116.297.000.000 | |
| 2023-08-11 | HU0000710694 | 1,775700 | 115.795.000.000 | |
| 2023-08-10 | HU0000710694 | 1,776200 | 115.436.000.000 | |
| 2023-08-09 | HU0000710694 | 1,774600 | 115.102.000.000 | |
| 2023-08-08 | HU0000710694 | 1,775800 | 114.836.000.000 | |
| 2023-08-07 | HU0000710694 | 1,772600 | 114.179.000.000 | |
| 2023-08-04 | HU0000710694 | 1,769400 | 113.576.000.000 | |
| 2023-08-03 | HU0000710694 | 1,770600 | 113.222.000.000 | |
| 2023-08-02 | HU0000710694 | 1,772700 | 112.969.000.000 | |
| 2023-08-01 | HU0000710694 | 1,772200 | 112.491.000.000 | |
| 2023-07-31 | HU0000710694 | 1,774800 | 112.177.000.000 | |
| 2023-07-28 | HU0000710694 | 1,773000 | 111.748.000.000 | |
| 2023-07-27 | HU0000710694 | 1,771700 | 111.313.000.000 | |
| 2023-07-26 | HU0000710694 | 1,770800 | 108.717.000.000 | |
| 2023-07-25 | HU0000710694 | 1,769900 | 108.197.000.000 | |
| 2023-07-24 | HU0000710694 | 1,769300 | 107.805.000.000 | |
| 2023-07-21 | HU0000710694 | 1,767800 | 107.397.000.000 | |
| 2023-07-20 | HU0000710694 | 1,767900 | 106.934.000.000 | |
| 2023-07-19 | HU0000710694 | 1,772700 | 106.956.000.000 | |
| 2023-07-18 | HU0000710694 | 1,772600 | 106.677.000.000 | |
| 2023-07-17 | HU0000710694 | 1,766500 | 106.223.000.000 | |
| 2023-07-14 | HU0000710694 | 1,764000 | 105.772.000.000 | |
| 2023-07-13 | HU0000710694 | 1,763700 | 105.565.000.000 | |
| 2023-07-12 | HU0000710694 | 1,756000 | 104.892.000.000 | |
| 2023-07-11 | HU0000710694 | 1,755800 | 104.379.000.000 | |
| 2023-07-10 | HU0000710694 | 1,752100 | 103.868.000.000 | |
| 2023-07-07 | HU0000710694 | 1,748700 | 103.252.000.000 | |
| 2023-07-06 | HU0000710694 | 1,757500 | 103.199.000.000 | |
| 2023-07-05 | HU0000710694 | 1,759000 | 102.887.000.000 | |
| 2023-07-04 | HU0000710694 | 1,758000 | 102.169.000.000 | |
| 2023-07-03 | HU0000710694 | 1,756000 | 101.475.000.000 | |
| 2023-06-30 | HU0000710694 | 1,755300 | 100.571.000.000 | |
| 2023-06-29 | HU0000710694 | 1,752700 | 99.051.600.000 | |
| 2023-06-28 | HU0000710694 | 1,751700 | 97.413.500.000 | |
| 2023-06-27 | HU0000710694 | 1,751200 | 93.878.000.000 | |
| 2023-06-26 | HU0000710694 | 1,755700 | 89.496.700.000 | |
| 2023-06-23 | HU0000710694 | 1,751000 | 85.637.400.000 | |
| 2023-06-22 | HU0000710694 | 1,748500 | 83.328.800.000 | |
| 2023-06-21 | HU0000710694 | 1,747500 | 81.083.100.000 | |
| 2023-06-20 | HU0000710694 | 1,746700 | 78.926.700.000 | |
| 2023-06-19 | HU0000710694 | 1,744200 | 73.999.300.000 | |
| 2023-06-16 | HU0000710694 | 1,745300 | 72.172.200.000 | |
| 2023-06-15 | HU0000710694 | 1,743700 | 69.291.000.000 | |
| 2023-06-14 | HU0000710694 | 1,746000 | 67.236.000.000 | |
| 2023-06-13 | HU0000710694 | 1,746600 | 65.010.600.000 | |
| 2023-06-12 | HU0000710694 | 1,746100 | 63.821.100.000 | |
| 2023-06-09 | HU0000710694 | 1,743000 | 61.941.800.000 | |
| 2023-06-08 | HU0000710694 | 1,739800 | 59.522.100.000 | |
| 2023-06-07 | HU0000710694 | 1,737500 | 58.276.800.000 | |
| 2023-06-06 | HU0000710694 | 1,739100 | 57.067.800.000 | |
| 2023-06-05 | HU0000710694 | 1,734700 | 55.726.300.000 | |
| 2023-06-02 | HU0000710694 | 1,731300 | 54.423.600.000 | |
| 2023-06-01 | HU0000710694 | 1,726000 | 53.306.300.000 | |
| 2023-05-31 | HU0000710694 | 1,722200 | 52.455.300.000 | |
| 2023-05-30 | HU0000710694 | 1,720800 | 51.287.200.000 | |
| 2023-05-26 | HU0000710694 | 1,716700 | 48.941.000.000 | |
| 2023-05-25 | HU0000710694 | 1,716600 | 46.532.200.000 | |
| 2023-05-24 | HU0000710694 | 1,718000 | 44.503.200.000 | |
| 2023-05-23 | HU0000710694 | 1,716400 | 42.615.100.000 | |
| 2023-05-22 | HU0000710694 | 1,718400 | 41.168.500.000 | |
| 2023-05-19 | HU0000710694 | 1,716700 | 39.292.100.000 | |
| 2023-05-18 | HU0000710694 | 1,716100 | 36.911.000.000 | |
| 2023-05-17 | HU0000710694 | 1,715100 | 35.411.800.000 | |
| 2023-05-16 | HU0000710694 | 1,714800 | 34.305.900.000 | |
| 2023-05-15 | HU0000710694 | 1,713300 | 33.175.800.000 | |
| 2023-05-12 | HU0000710694 | 1,711800 | 32.337.300.000 | |
| 2023-05-11 | HU0000710694 | 1,711100 | 31.421.800.000 | |
| 2023-05-10 | HU0000710694 | 1,709500 | 30.075.200.000 | |
| 2023-05-09 | HU0000710694 | 1,707900 | 28.243.300.000 | |
| 2023-05-08 | HU0000710694 | 1,708300 | 27.083.600.000 | |
| 2023-05-05 | HU0000710694 | 1,706900 | 26.323.900.000 | |
| 2023-05-04 | HU0000710694 | 1,707900 | 24.387.800.000 | |
| 2023-05-03 | HU0000710694 | 1,706300 | 23.091.700.000 | |
| 2023-05-02 | HU0000710694 | 1,706300 | 22.279.500.000 | |
| 2023-04-28 | HU0000710694 | 1,702200 | 21.155.900.000 | |
| 2023-04-27 | HU0000710694 | 1,697400 | 19.886.800.000 | |
| 2023-04-26 | HU0000710694 | 1,700500 | 19.437.700.000 | |
| 2023-04-25 | HU0000710694 | 1,696800 | 18.741.500.000 | |
| 2023-04-24 | HU0000710694 | 1,696100 | 18.231.300.000 | |
| 2023-04-21 | HU0000710694 | 1,690600 | 17.452.700.000 | |
| 2023-04-20 | HU0000710694 | 1,688900 | 16.931.100.000 | |
| 2023-04-19 | HU0000710694 | 1,685500 | 16.615.500.000 | |
| 2023-04-18 | HU0000710694 | 1,678400 | 16.225.400.000 | |
| 2023-04-17 | HU0000710694 | 1,677700 | 15.873.700.000 | |
| 2023-04-14 | HU0000710694 | 1,678400 | 15.627.100.000 | |
| 2023-04-13 | HU0000710694 | 1,678000 | 15.267.000.000 | |
| 2023-04-12 | HU0000710694 | 1,676600 | 14.758.900.000 | |
| 2023-04-11 | HU0000710694 | 1,680700 | 14.390.400.000 | |
| 2023-04-06 | HU0000710694 | 1,679200 | 14.205.600.000 | |
| 2023-04-05 | HU0000710694 | 1,678300 | 13.773.000.000 | |
| 2023-04-04 | HU0000710694 | 1,674400 | 13.297.600.000 | |
| 2023-04-03 | HU0000710694 | 1,672800 | 12.930.200.000 | |
| 2023-03-31 | HU0000710694 | 1,671900 | 12.776.700.000 | |
| 2023-03-30 | HU0000710694 | 1,672700 | 12.512.400.000 | |
| 2023-03-29 | HU0000710694 | 1,673300 | 12.308.700.000 | |
| 2023-03-28 | HU0000710694 | 1,673700 | 11.925.300.000 | |
| 2023-03-27 | HU0000710694 | 1,673900 | 11.668.000.000 | |
| 2023-03-24 | HU0000710694 | 1,672300 | 11.511.500.000 | |
| 2023-03-23 | HU0000710694 | 1,670700 | 11.326.800.000 | |
| 2023-03-22 | HU0000710694 | 1,661000 | 11.043.100.000 | |
| 2023-03-21 | HU0000710694 | 1,665600 | 10.947.700.000 | |
| 2023-03-20 | HU0000710694 | 1,660800 | 10.735.300.000 | |
| 2023-03-17 | HU0000710694 | 1,660600 | 10.647.800.000 | |
| 2023-03-16 | HU0000710694 | 1,660900 | 10.523.600.000 | |
| 2023-03-14 | HU0000710694 | 1,658000 | 10.351.500.000 | |
| 2023-03-13 | HU0000710694 | 1,661000 | 10.179.700.000 | |
| 2023-03-10 | HU0000710694 | 1,653800 | 9.956.940.000 | |
| 2023-03-09 | HU0000710694 | 1,652100 | 9.767.290.000 | |
| 2023-03-08 | HU0000710694 | 1,652100 | 9.632.920.000 | |
| 2023-03-07 | HU0000710694 | 1,653400 | 9.533.540.000 | |
| 2023-03-06 | HU0000710694 | 1,653400 | 9.439.590.000 | |
| 2023-03-03 | HU0000710694 | 1,650400 | 9.270.270.000 | |
| 2023-03-02 | HU0000710694 | 1,647400 | 8.958.230.000 | |
| 2023-03-01 | HU0000710694 | 1,649000 | 8.838.010.000 | |
| 2023-02-28 | HU0000710694 | 1,650200 | 8.455.340.000 | |
| 2023-02-27 | HU0000710694 | 1,652700 | 8.346.670.000 | |
| 2023-02-24 | HU0000710694 | 1,650200 | 8.227.970.000 | |
| 2023-02-23 | HU0000710694 | 1,648800 | 8.122.070.000 | |
| 2023-02-22 | HU0000710694 | 1,647300 | 8.027.090.000 | |
| 2023-02-21 | HU0000710694 | 1,643600 | 7.818.860.000 | |
| 2023-02-20 | HU0000710694 | 1,644100 | 7.689.800.000 | |
| 2023-02-17 | HU0000710694 | 1,644200 | 7.347.700.000 | |
| 2023-02-16 | HU0000710694 | 1,646100 | 7.253.140.000 | |
| 2023-02-15 | HU0000710694 | 1,648900 | 7.172.200.000 | |
| 2023-02-14 | HU0000710694 | 1,650400 | 7.132.890.000 | |
| 2023-02-13 | HU0000710694 | 1,650400 | 7.024.250.000 | |
| 2023-02-10 | HU0000710694 | 1,649900 | 6.901.460.000 | |
| 2023-02-09 | HU0000710694 | 1,656000 | 6.844.050.000 | |
| 2023-02-08 | HU0000710694 | 1,653300 | 6.734.020.000 | |
| 2023-02-07 | HU0000710694 | 1,647300 | 6.615.230.000 | |
| 2023-02-06 | HU0000710694 | 1,645800 | 6.442.780.000 | |
| 2023-02-03 | HU0000710694 | 1,648900 | 6.454.980.000 | |
| 2023-02-02 | HU0000710694 | 1,649000 | 6.423.240.000 | |
| 2023-02-01 | HU0000710694 | 1,637900 | 6.314.080.000 | |
| 2023-01-31 | HU0000710694 | 1,633200 | 6.214.680.000 | |
| 2023-01-30 | HU0000710694 | 1,630800 | 6.138.100.000 | |
| 2023-01-27 | HU0000710694 | 1,635100 | 6.012.420.000 | |
| 2023-01-26 | HU0000710694 | 1,633200 | 5.911.380.000 | |
| 2023-01-25 | HU0000710694 | 1,633700 | 5.838.550.000 | |
| 2023-01-24 | HU0000710694 | 1,629700 | 5.789.200.000 | |
| 2023-01-23 | HU0000710694 | 1,627300 | 5.752.780.000 | |
| 2023-01-20 | HU0000710694 | 1,625100 | 5.726.310.000 | |
| 2023-01-19 | HU0000710694 | 1,626800 | 5.688.990.000 | |
| 2023-01-18 | HU0000710694 | 1,629900 | 5.677.550.000 | |
| 2023-01-17 | HU0000710694 | 1,620300 | 5.623.650.000 | |
| 2023-01-16 | HU0000710694 | 1,619100 | 5.589.210.000 | |
| 2023-01-13 | HU0000710694 | 1,620200 | 5.571.840.000 | |
| 2023-01-12 | HU0000710694 | 1,617100 | 5.551.140.000 | |
| 2023-01-11 | HU0000710694 | 1,608600 | 5.513.860.000 | |
| 2023-01-10 | HU0000710694 | 1,604900 | 5.498.850.000 | |
| 2023-01-09 | HU0000710694 | 1,606500 | 5.507.080.000 | |
| 2023-01-06 | HU0000710694 | 1,602400 | 5.485.030.000 | |
| 2023-01-05 | HU0000710694 | 1,593600 | 5.450.240.000 | |
| 2023-01-04 | HU0000710694 | 1,591200 | 5.442.470.000 | |
| 2023-01-03 | HU0000710694 | 1,586200 | 5.413.600.000 | |
| 2023-01-02 | HU0000710694 | 1,578800 | 5.395.870.000 | |
| 2022-12-30 | HU0000710694 | 1,576900 | 5.381.950.000 | |
| 2022-12-29 | HU0000710694 | 1,572400 | 5.360.540.000 | |
| 2022-12-28 | HU0000710694 | 1,575700 | 5.354.230.000 | |
| 2022-12-27 | HU0000710694 | 1,575700 | 5.349.960.000 | |
| 2022-12-23 | HU0000710694 | 1,574900 | 5.342.200.000 | |
| 2022-12-22 | HU0000710694 | 1,574300 | 5.337.260.000 | |
| 2022-12-21 | HU0000710694 | 1,578500 | 5.345.120.000 | |
| 2022-12-20 | HU0000710694 | 1,579000 | 5.323.140.000 | |
| 2022-12-19 | HU0000710694 | 1,583300 | 5.325.590.000 | |
| 2022-12-16 | HU0000710694 | 1,583400 | 5.318.540.000 | |
| 2022-12-15 | HU0000710694 | 1,589800 | 5.330.630.000 | |
| 2022-12-14 | HU0000710694 | 1,593900 | 5.331.470.000 | |
| 2022-12-13 | HU0000710694 | 1,593000 | 5.309.730.000 | |
| 2022-12-12 | HU0000710694 | 1,579000 | 5.247.340.000 | |
| 2022-12-09 | HU0000710694 | 1,580700 | 5.247.860.000 | |
| 2022-12-08 | HU0000710694 | 1,585100 | 5.260.240.000 | |
| 2022-12-07 | HU0000710694 | 1,588600 | 5.269.650.000 | |
| 2022-12-06 | HU0000710694 | 1,589300 | 5.381.160.000 | |
| 2022-12-05 | HU0000710694 | 1,594100 | 5.378.400.000 | |
| 2022-12-01 | HU0000710694 | 1,590200 | 5.364.690.000 | |
| 2022-11-30 | HU0000710694 | 1,587900 | 5.369.760.000 | |
| 2022-11-29 | HU0000710694 | 1,588700 | 5.361.720.000 | |
| 2022-11-28 | HU0000710694 | 1,587700 | 5.298.100.000 | |
| 2022-11-25 | HU0000710694 | 1,585100 | 5.276.900.000 | |
| 2022-11-24 | HU0000710694 | 1,582000 | 5.236.810.000 | |
| 2022-11-23 | HU0000710694 | 1,578300 | 5.217.600.000 | |
| 2022-11-22 | HU0000710694 | 1,579100 | 5.334.390.000 | |
| 2022-11-21 | HU0000710694 | 1,573400 | 5.294.130.000 | |
| 2022-11-18 | HU0000710694 | 1,567900 | 5.268.850.000 | |
| 2022-11-17 | HU0000710694 | 1,563600 | 5.221.320.000 | |
| 2022-11-16 | HU0000710694 | 1,565300 | 5.215.910.000 | |
| 2022-11-15 | HU0000710694 | 1,567200 | 5.187.980.000 | |
| 2022-11-14 | HU0000710694 | 1,560700 | 5.144.560.000 | |
| 2022-11-11 | HU0000710694 | 1,560700 | 5.129.350.000 | |
| 2022-11-10 | HU0000710694 | 1,538500 | 5.042.960.000 | |
| 2022-11-09 | HU0000710694 | 1,506200 | 4.925.940.000 | |
| 2022-11-08 | HU0000710694 | 1,497900 | 5.006.830.000 | |
| 2022-11-07 | HU0000710694 | 1,494700 | 4.995.800.000 | |
| 2022-11-04 | HU0000710694 | 1,476500 | 5.050.160.000 | |
| 2022-11-03 | HU0000710694 | 1,466100 | 5.011.330.000 | |
| 2022-11-02 | HU0000710694 | 1,476100 | 5.034.790.000 | |
| 2022-10-28 | HU0000710694 | 1,483100 | 5.060.500.000 | |
| 2022-10-27 | HU0000710694 | 1,484600 | 5.050.070.000 | |
| 2022-10-26 | HU0000710694 | 1,485600 | 5.169.550.000 | |
| 2022-10-25 | HU0000710694 | 1,476700 | 5.126.900.000 | |
| 2022-10-24 | HU0000710694 | 1,457600 | 5.054.480.000 | |
| 2022-10-21 | HU0000710694 | 1,448700 | 5.028.580.000 | |
| 2022-10-20 | HU0000710694 | 1,447400 | 5.025.950.000 | |
| 2022-10-19 | HU0000710694 | 1,446600 | 5.023.630.000 | |
| 2022-10-18 | HU0000710694 | 1,444700 | 5.018.440.000 | |
| 2022-10-17 | HU0000710694 | 1,442900 | 5.006.990.000 | |
| 2022-10-14 | HU0000710694 | 1,438200 | 4.989.810.000 | |
| 2022-10-13 | HU0000710694 | 1,441400 | 5.006.930.000 | |
| 2022-10-12 | HU0000710694 | 1,448400 | 5.031.510.000 | |
| 2022-10-11 | HU0000710694 | 1,455000 | 5.082.090.000 | |
| 2022-10-10 | HU0000710694 | 1,464600 | 5.233.010.000 | |
| 2022-10-07 | HU0000710694 | 1,470900 | 5.259.480.000 | |
| 2022-10-06 | HU0000710694 | 1,474700 | 5.274.090.000 | |
| 2022-10-05 | HU0000710694 | 1,476600 | 5.281.070.000 | |
| 2022-10-04 | HU0000710694 | 1,484700 | 5.311.840.000 | |
| 2022-10-03 | HU0000710694 | 1,468200 | 5.403.520.000 | |
| 2022-09-30 | HU0000710694 | 1,467300 | 5.403.220.000 | |
| 2022-09-29 | HU0000710694 | 1,464100 | 5.392.280.000 | |
| 2022-09-28 | HU0000710694 | 1,469700 | 5.415.090.000 | |
| 2022-09-27 | HU0000710694 | 1,483600 | 5.622.280.000 | |
| 2022-09-26 | HU0000710694 | 1,482300 | 5.629.050.000 | |
| 2022-09-23 | HU0000710694 | 1,506100 | 5.722.320.000 | |
| 2022-09-22 | HU0000710694 | 1,512700 | 5.747.790.000 | |
| 2022-09-21 | HU0000710694 | 1,518300 | 5.769.010.000 | |
| 2022-09-20 | HU0000710694 | 1,522900 | 5.787.150.000 | |
| 2022-09-19 | HU0000710694 | 1,527200 | 5.804.170.000 | |
| 2022-09-16 | HU0000710694 | 1,527600 | 7.029.880.000 | |
| 2022-09-15 | HU0000710694 | 1,528000 | 7.032.960.000 | |
| 2022-09-14 | HU0000710694 | 1,528800 | 7.041.300.000 | |
| 2022-09-13 | HU0000710694 | 1,535000 | 7.067.250.000 | |
| 2022-09-12 | HU0000710694 | 1,531000 | 7.051.020.000 | |
| 2022-09-09 | HU0000710694 | 1,521000 | 7.131.820.000 | |
| 2022-09-08 | HU0000710694 | 1,530200 | 7.176.150.000 | |
| 2022-09-07 | HU0000710694 | 1,526900 | 7.166.800.000 | |
| 2022-09-06 | HU0000710694 | 1,527100 | 7.289.780.000 | |
| 2022-09-05 | HU0000710694 | 1,525600 | 7.307.340.000 | |
| 2022-09-02 | HU0000710694 | 1,526900 | 7.320.530.000 | |
| 2022-09-01 | HU0000710694 | 1,524700 | 7.312.350.000 | |
| 2022-08-31 | HU0000710694 | 1,527200 | 7.317.140.000 | |
| 2022-08-30 | HU0000710694 | 1,529500 | 7.449.570.000 | |
| 2022-08-29 | HU0000710694 | 1,531900 | 7.462.730.000 | |
| 2022-08-26 | HU0000710694 | 1,534800 | 7.488.820.000 | |
| 2022-08-25 | HU0000710694 | 1,536400 | 7.495.570.000 | |
| 2022-08-24 | HU0000710694 | 1,529000 | 7.455.950.000 | |
| 2022-08-23 | HU0000710694 | 1,531200 | 7.466.210.000 | |
| 2022-08-22 | HU0000710694 | 1,540600 | 7.666.400.000 | |
| 2022-08-19 | HU0000710694 | 1,543900 | 7.679.150.000 | |
| 2022-08-18 | HU0000710694 | 1,553300 | 7.733.720.000 | |
| 2022-08-17 | HU0000710694 | 1,556500 | 7.749.890.000 | |
| 2022-08-16 | HU0000710694 | 1,561800 | 7.770.020.000 | |
| 2022-08-15 | HU0000710694 | 1,567700 | 7.806.290.000 | |
| 2022-08-12 | HU0000710694 | 1,570800 | 7.812.060.000 | |
| 2022-08-11 | HU0000710694 | 1,563600 | 7.776.410.000 | |
| 2022-08-10 | HU0000710694 | 1,557400 | 7.748.730.000 | |
| 2022-08-09 | HU0000710694 | 1,558200 | 7.754.070.000 | |
| 2022-08-08 | HU0000710694 | 1,559700 | 7.762.550.000 | |
| 2022-08-05 | HU0000710694 | 1,556000 | 7.744.040.000 | |
| 2022-08-04 | HU0000710694 | 1,551900 | 7.723.790.000 | |
| 2022-08-03 | HU0000710694 | 1,550000 | 7.731.020.000 | |
| 2022-08-02 | HU0000710694 | 1,550700 | 7.735.590.000 | |
| 2022-08-01 | HU0000710694 | 1,549800 | 7.732.800.000 | |
| 2022-07-29 | HU0000710694 | 1,539000 | 7.690.060.000 | |
| 2022-07-28 | HU0000710694 | 1,531100 | 7.659.170.000 | |
| 2022-07-27 | HU0000710694 | 1,526600 | 7.636.590.000 | |
| 2022-07-26 | HU0000710694 | 1,527900 | 7.650.990.000 | |
| 2022-07-25 | HU0000710694 | 1,531900 | 7.679.460.000 | |
| 2022-07-22 | HU0000710694 | 1,521100 | 7.858.770.000 | |
| 2022-07-21 | HU0000710694 | 1,504000 | 7.773.200.000 | |
| 2022-07-20 | HU0000710694 | 1,503500 | 7.771.650.000 | |
| 2022-07-19 | HU0000710694 | 1,495700 | 7.737.610.000 | |
| 2022-07-18 | HU0000710694 | 1,496500 | 7.748.880.000 | |
| 2022-07-15 | HU0000710694 | 1,492200 | 7.725.600.000 | |
| 2022-07-14 | HU0000710694 | 1,488800 | 7.707.570.000 | |
| 2022-07-13 | HU0000710694 | 1,493300 | 7.730.810.000 | |
| 2022-07-12 | HU0000710694 | 1,501500 | 7.777.420.000 | |
| 2022-07-11 | HU0000710694 | 1,509300 | 7.826.730.000 | |
| 2022-07-08 | HU0000710694 | 1,508500 | 7.840.060.000 | |
| 2022-07-07 | HU0000710694 | 1,501700 | 7.957.420.000 | |
| 2022-07-06 | HU0000710694 | 1,514300 | 8.024.480.000 | |
| 2022-07-05 | HU0000710694 | 1,518900 | 8.055.120.000 | |
| 2022-07-04 | HU0000710694 | 1,524400 | 8.109.550.000 | |
| 2022-07-01 | HU0000710694 | 1,526600 | 8.177.890.000 | |
| 2022-06-30 | HU0000710694 | 1,521000 | 8.148.090.000 | |
| 2022-06-29 | HU0000710694 | 1,516500 | 8.121.860.000 | |
| 2022-06-28 | HU0000710694 | 1,519600 | 8.138.360.000 | |
| 2022-06-27 | HU0000710694 | 1,522600 | 8.158.940.000 | |
| 2022-06-24 | HU0000710694 | 1,526600 | 8.183.540.000 | |
| 2022-06-23 | HU0000710694 | 1,522400 | 8.163.960.000 | |
| 2022-06-22 | HU0000710694 | 1,511700 | 8.109.780.000 | |
| 2022-06-21 | HU0000710694 | 1,505900 | 8.078.640.000 | |
| 2022-06-20 | HU0000710694 | 1,505600 | 8.079.230.000 | |
| 2022-06-17 | HU0000710694 | 1,507400 | 8.094.770.000 | |
| 2022-06-16 | HU0000710694 | 1,504600 | 8.210.900.000 | |
| 2022-06-15 | HU0000710694 | 1,515300 | 8.275.300.000 | |
| 2022-06-14 | HU0000710694 | 1,515600 | 8.279.120.000 | |
| 2022-06-13 | HU0000710694 | 1,523400 | 8.324.380.000 | |
| 2022-06-10 | HU0000710694 | 1,542500 | 8.430.080.000 | |
| 2022-06-09 | HU0000710694 | 1,552600 | 8.485.100.000 | |
| 2022-06-08 | HU0000710694 | 1,559200 | 8.612.960.000 | |
| 2022-06-07 | HU0000710694 | 1,562800 | 8.640.990.000 | |
| 2022-06-03 | HU0000710694 | 1,564900 | 8.662.170.000 | |
| 2022-06-02 | HU0000710694 | 1,564200 | 8.658.500.000 | |
| 2022-06-01 | HU0000710694 | 1,562400 | 8.757.770.000 | |
| 2022-05-31 | HU0000710694 | 1,565700 | 8.784.190.000 | |
| 2022-05-30 | HU0000710694 | 1,566300 | 8.787.700.000 | |
| 2022-05-27 | HU0000710694 | 1,565500 | 8.784.490.000 | |
| 2022-05-26 | HU0000710694 | 1,564000 | 8.778.120.000 | |
| 2022-05-25 | HU0000710694 | 1,567000 | 8.921.270.000 | |
| 2022-05-24 | HU0000710694 | 1,565100 | 8.918.890.000 | |
| 2022-05-23 | HU0000710694 | 1,565200 | 8.921.190.000 | |
| 2022-05-20 | HU0000710694 | 1,556900 | 8.885.510.000 | |
| 2022-05-19 | HU0000710694 | 1,546800 | 8.830.370.000 | |
| 2022-05-18 | HU0000710694 | 1,548300 | 8.840.590.000 | |
| 2022-05-17 | HU0000710694 | 1,551600 | 9.014.870.000 | |
| 2022-05-16 | HU0000710694 | 1,552600 | 9.019.310.000 | |
| 2022-05-13 | HU0000710694 | 1,553800 | 9.025.690.000 | |
| 2022-05-12 | HU0000710694 | 1,553400 | 9.040.010.000 | |
| 2022-05-11 | HU0000710694 | 1,548600 | 9.016.300.000 | |
| 2022-05-10 | HU0000710694 | 1,546300 | 9.005.040.000 | |
| 2022-05-09 | HU0000710694 | 1,545800 | 9.007.530.000 | |
| 2022-05-06 | HU0000710694 | 1,550000 | 9.037.620.000 | |
| 2022-05-05 | HU0000710694 | 1,556700 | 9.101.830.000 | |
| 2022-05-04 | HU0000710694 | 1,552500 | 9.098.080.000 | |
| 2022-05-03 | HU0000710694 | 1,551300 | 9.096.260.000 | |
| 2022-05-02 | HU0000710694 | 1,558700 | 9.143.890.000 | |
| 2022-04-29 | HU0000710694 | 1,561200 | 9.168.560.000 | |
| 2022-04-28 | HU0000710694 | 1,566600 | 9.209.770.000 | |
| 2022-04-27 | HU0000710694 | 1,567700 | 9.216.600.000 | |
| 2022-04-26 | HU0000710694 | 1,574400 | 9.257.970.000 | |
| 2022-04-25 | HU0000710694 | 1,575400 | 9.280.080.000 | |
| 2022-04-22 | HU0000710694 | 1,577500 | 9.296.830.000 | |
| 2022-04-21 | HU0000710694 | 1,582200 | 9.324.720.000 | |
| 2022-04-20 | HU0000710694 | 1,584300 | 9.337.220.000 | |
| 2022-04-19 | HU0000710694 | 1,583300 | 9.336.690.000 | |
| 2022-04-14 | HU0000710694 | 1,584400 | 9.342.510.000 | |
| 2022-04-13 | HU0000710694 | 1,582600 | 9.328.240.000 | |
| 2022-04-12 | HU0000710694 | 1,578700 | 9.304.820.000 | |
| 2022-04-11 | HU0000710694 | 1,579100 | 9.307.040.000 | |
| 2022-04-08 | HU0000710694 | 1,580400 | 9.314.890.000 | |
| 2022-04-07 | HU0000710694 | 1,584700 | 9.342.080.000 | |
| 2022-04-06 | HU0000710694 | 1,589100 | 9.373.940.000 | |
| 2022-04-05 | HU0000710694 | 1,603000 | 9.640.950.000 | |
| 2022-04-04 | HU0000710694 | 1,606500 | 9.661.390.000 | |
| 2022-04-01 | HU0000710694 | 1,604300 | 9.647.350.000 | |
| 2022-03-31 | HU0000710694 | 1,604500 | 9.649.150.000 | |
| 2022-03-30 | HU0000710694 | 1,599400 | 9.626.770.000 | |
| 2022-03-29 | HU0000710694 | 1,597500 | 9.617.020.000 | |
| 2022-03-28 | HU0000710694 | 1,591600 | 9.584.990.000 | |
| 2022-03-25 | HU0000710694 | 1,590200 | 9.578.860.000 | |
| 2022-03-24 | HU0000710694 | 1,587400 | 9.817.030.000 | |
| 2022-03-23 | HU0000710694 | 1,589100 | 9.833.260.000 | |
| 2022-03-22 | HU0000710694 | 1,591700 | 9.987.150.000 | |
| 2022-03-21 | HU0000710694 | 1,596000 | 10.017.300.000 | |
| 2022-03-18 | HU0000710694 | 1,595300 | 10.012.300.000 | |
| 2022-03-17 | HU0000710694 | 1,592300 | 10.002.000.000 | |
| 2022-03-16 | HU0000710694 | 1,584200 | 9.960.250.000 | |
| 2022-03-11 | HU0000710694 | 1,577900 | 10.131.200.000 | |
| 2022-03-10 | HU0000710694 | 1,580400 | 10.353.700.000 | |
| 2022-03-09 | HU0000710694 | 1,577600 | 10.345.100.000 | |
| 2022-03-08 | HU0000710694 | 1,570500 | 10.316.700.000 | |
| 2022-03-07 | HU0000710694 | 1,570800 | 10.327.900.000 | |
| 2022-03-04 | HU0000710694 | 1,586400 | 10.436.800.000 | |
| 2022-03-03 | HU0000710694 | 1,593700 | 10.485.700.000 | |
| 2022-03-02 | HU0000710694 | 1,595000 | 10.500.800.000 | |
| 2022-03-01 | HU0000710694 | 1,598900 | 10.539.900.000 | |
| 2022-02-28 | HU0000710694 | 1,593400 | 10.505.500.000 | |
| 2022-02-25 | HU0000710694 | 1,601100 | 10.578.900.000 | |
| 2022-02-24 | HU0000710694 | 1,591000 | 10.523.300.000 | |
| 2022-02-23 | HU0000710694 | 1,610000 | 10.667.900.000 | |
| 2022-02-22 | HU0000710694 | 1,614700 | 10.699.100.000 | |
| 2022-02-21 | HU0000710694 | 1,618200 | 10.722.900.000 | |
| 2022-02-18 | HU0000710694 | 1,618200 | 10.724.100.000 | |
| 2022-02-17 | HU0000710694 | 1,617800 | 10.742.600.000 | |
| 2022-02-16 | HU0000710694 | 1,616200 | 10.731.700.000 | |
| 2022-02-15 | HU0000710694 | 1,615600 | 10.755.700.000 | |
| 2022-02-14 | HU0000710694 | 1,617000 | 10.768.800.000 | |
| 2022-02-11 | HU0000710694 | 1,620400 | 10.815.000.000 | |
| 2022-02-10 | HU0000710694 | 1,622000 | 10.823.400.000 | |
| 2022-02-09 | HU0000710694 | 1,620800 | 10.816.700.000 | |
| 2022-02-08 | HU0000710694 | 1,618100 | 10.796.600.000 | |
| 2022-02-07 | HU0000710694 | 1,617100 | 10.807.200.000 | |
| 2022-02-04 | HU0000710694 | 1,619100 | 10.820.800.000 | |
| 2022-02-03 | HU0000710694 | 1,621900 | 10.839.400.000 | |
| 2022-02-02 | HU0000710694 | 1,624600 | 10.860.000.000 | |
| 2022-02-01 | HU0000710694 | 1,623400 | 10.853.600.000 | |
| 2022-01-31 | HU0000710694 | 1,622000 | 10.850.000.000 | |
| 2022-01-28 | HU0000710694 | 1,626100 | 10.935.100.000 | |
| 2022-01-27 | HU0000710694 | 1,627100 | 10.956.200.000 | |
| 2022-01-26 | HU0000710694 | 1,630500 | 10.996.900.000 | |
| 2022-01-25 | HU0000710694 | 1,627200 | 10.990.900.000 | |
| 2022-01-24 | HU0000710694 | 1,627400 | 10.995.300.000 | |
| 2022-01-21 | HU0000710694 | 1,632000 | 11.035.100.000 | |
| 2022-01-20 | HU0000710694 | 1,627800 | 11.012.100.000 | |
| 2022-01-19 | HU0000710694 | 1,625600 | 10.988.000.000 | |
| 2022-01-18 | HU0000710694 | 1,626600 | 11.091.200.000 | |
| 2022-01-17 | HU0000710694 | 1,631700 | 11.127.800.000 | |
| 2022-01-14 | HU0000710694 | 1,634800 | 11.149.700.000 | |
| 2022-01-13 | HU0000710694 | 1,637400 | 11.180.200.000 | |
| 2022-01-12 | HU0000710694 | 1,636300 | 11.183.600.000 | |
| 2022-01-11 | HU0000710694 | 1,634100 | 11.465.300.000 | |
| 2022-01-10 | HU0000710694 | 1,633500 | 11.465.000.000 | |
| 2022-01-07 | HU0000710694 | 1,635100 | 11.474.200.000 | |
| 2022-01-06 | HU0000710694 | 1,635200 | 11.471.600.000 | |
| 2022-01-05 | HU0000710694 | 1,638600 | 11.510.200.000 | |
| 2022-01-04 | HU0000710694 | 1,635900 | 11.488.700.000 | |
| 2022-01-03 | HU0000710694 | 1,642800 | 11.543.400.000 | |
| 2021-12-31 | HU0000710694 | 1,641300 | 11.532.300.000 | |
| 2021-12-30 | HU0000710694 | 1,641000 | 11.529.800.000 | |
| 2021-12-29 | HU0000710694 | 1,647500 | 11.565.900.000 | |
| 2021-12-28 | HU0000710694 | 1,647700 | 11.568.000.000 | |
| 2021-12-27 | HU0000710694 | 1,648100 | 11.561.400.000 | |
| 2021-12-23 | HU0000710694 | 1,645700 | 11.540.600.000 | |
| 2021-12-22 | HU0000710694 | 1,646700 | 11.545.400.000 | |
| 2021-12-21 | HU0000710694 | 1,648400 | 11.534.600.000 | |
| 2021-12-20 | HU0000710694 | 1,649300 | 11.510.100.000 | |
| 2021-12-17 | HU0000710694 | 1,652500 | 12.038.800.000 | |
| 2021-12-16 | HU0000710694 | 1,648500 | 12.004.000.000 | |
| 2021-12-15 | HU0000710694 | 1,645900 | 11.985.700.000 | |
| 2021-12-14 | HU0000710694 | 1,648500 | 11.999.000.000 | |
| 2021-12-13 | HU0000710694 | 1,653300 | 12.039.000.000 | |
| 2021-12-10 | HU0000710694 | 1,655300 | 12.055.300.000 | |
| 2021-12-09 | HU0000710694 | 1,656500 | 12.055.300.000 | |
| 2021-12-08 | HU0000710694 | 1,656300 | 12.053.900.000 | |
| 2021-12-07 | HU0000710694 | 1,656700 | 12.065.500.000 | |
| 2021-12-06 | HU0000710694 | 1,656200 | 12.061.500.000 | |
| 2021-12-03 | HU0000710694 | 1,652400 | 12.037.400.000 | |
| 2021-12-02 | HU0000710694 | 1,646700 | 11.981.600.000 | |
| 2021-12-01 | HU0000710694 | 1,640000 | 11.925.700.000 | |
| 2021-11-30 | HU0000710694 | 1,647700 | 11.988.900.000 | |
| 2021-11-29 | HU0000710694 | 1,645300 | 11.980.100.000 | |
| 2021-11-26 | HU0000710694 | 1,645300 | 11.959.900.000 | |
| 2021-11-25 | HU0000710694 | 1,646200 | 11.962.400.000 | |
| 2021-11-24 | HU0000710694 | 1,646400 | 11.977.700.000 | |
| 2021-11-23 | HU0000710694 | 1,646600 | 11.975.100.000 | |
| 2021-11-22 | HU0000710694 | 1,653700 | 11.980.900.000 | |
| 2021-11-19 | HU0000710694 | 1,659000 | 12.012.200.000 | |
| 2021-11-18 | HU0000710694 | 1,662700 | 12.031.700.000 | |
| 2021-11-17 | HU0000710694 | 1,666700 | 12.058.700.000 | |
| 2021-11-16 | HU0000710694 | 1,668400 | 12.062.200.000 | |
| 2021-11-15 | HU0000710694 | 1,668600 | 12.076.300.000 | |
| 2021-11-12 | HU0000710694 | 1,664600 | 12.044.100.000 | |
| 2021-11-11 | HU0000710694 | 1,661600 | 12.013.500.000 | |
| 2021-11-10 | HU0000710694 | 1,656600 | 11.968.400.000 | |
| 2021-11-09 | HU0000710694 | 1,657700 | 11.969.000.000 | |
| 2021-11-08 | HU0000710694 | 1,656600 | 11.962.900.000 | |
| 2021-11-05 | HU0000710694 | 1,654200 | 11.944.200.000 | |
| 2021-11-04 | HU0000710694 | 1,647100 | 11.890.100.000 | |
| 2021-11-03 | HU0000710694 | 1,645900 | 11.880.100.000 | |
| 2021-11-02 | HU0000710694 | 1,644500 | 11.865.000.000 | |
| 2021-10-29 | HU0000710694 | 1,643500 | 11.852.500.000 | |
| 2021-10-28 | HU0000710694 | 1,645200 | 11.861.400.000 | |
| 2021-10-27 | HU0000710694 | 1,645300 | 11.859.200.000 | |
| 2021-10-26 | HU0000710694 | 1,644400 | 11.858.700.000 | |
| 2021-10-25 | HU0000710694 | 1,642900 | 11.845.100.000 | |
| 2021-10-22 | HU0000710694 | 1,642900 | 11.844.200.000 | |
| 2021-10-21 | HU0000710694 | 1,642900 | 11.846.600.000 | |
| 2021-10-20 | HU0000710694 | 1,641400 | 11.836.000.000 | |
| 2021-10-19 | HU0000710694 | 1,640800 | 11.832.000.000 | |
| 2021-10-18 | HU0000710694 | 1,642600 | 11.847.700.000 | |
| 2021-10-15 | HU0000710694 | 1,640000 | 11.850.000.000 | |
| 2021-10-14 | HU0000710694 | 1,640800 | 11.853.500.000 | |
| 2021-10-13 | HU0000710694 | 1,639900 | 11.836.900.000 | |
| 2021-10-12 | HU0000710694 | 1,639400 | 11.836.400.000 | |
| 2021-10-11 | HU0000710694 | 1,639000 | 11.833.700.000 | |
| 2021-10-08 | HU0000710694 | 1,640000 | 11.846.800.000 | |
| 2021-10-07 | HU0000710694 | 1,640200 | 11.863.300.000 | |
| 2021-10-06 | HU0000710694 | 1,638300 | 11.857.600.000 | |
| 2021-10-05 | HU0000710694 | 1,639000 | 11.862.100.000 | |
| 2021-10-04 | HU0000710694 | 1,639500 | 11.865.500.000 | |
| 2021-10-01 | HU0000710694 | 1,640800 | 11.876.800.000 | |
| 2021-09-30 | HU0000710694 | 1,643300 | 11.892.300.000 | |
| 2021-09-29 | HU0000710694 | 1,641600 | 11.487.700.000 | |
| 2021-09-28 | HU0000710694 | 1,641500 | 11.487.300.000 | |
| 2021-09-27 | HU0000710694 | 1,643900 | 11.504.300.000 | |
| 2021-09-24 | HU0000710694 | 1,642500 | 11.494.400.000 | |
| 2021-09-23 | HU0000710694 | 1,643400 | 11.501.400.000 | |
| 2021-09-22 | HU0000710694 | 1,643400 | 11.498.900.000 | |
| 2021-09-21 | HU0000710694 | 1,643300 | 11.508.500.000 | |
| 2021-09-20 | HU0000710694 | 1,642600 | 11.260.900.000 | |
| 2021-09-17 | HU0000710694 | 1,642100 | 11.208.900.000 | |
| 2021-09-16 | HU0000710694 | 1,642700 | 11.208.800.000 | |
| 2021-09-15 | HU0000710694 | 1,641400 | 11.199.200.000 | |
| 2021-09-14 | HU0000710694 | 1,642500 | 11.209.300.000 | |
| 2021-09-13 | HU0000710694 | 1,642600 | 11.218.400.000 | |
| 2021-09-10 | HU0000710694 | 1,642600 | 11.219.700.000 | |
| 2021-09-09 | HU0000710694 | 1,641600 | 11.211.200.000 | |
| 2021-09-08 | HU0000710694 | 1,642200 | 11.219.300.000 | |
| 2021-09-07 | HU0000710694 | 1,642400 | 11.129.500.000 | |
| 2021-09-06 | HU0000710694 | 1,642900 | 11.129.800.000 | |
| 2021-09-03 | HU0000710694 | 1,643200 | 11.132.800.000 | |
| 2021-09-02 | HU0000710694 | 1,642900 | 11.127.400.000 | |
| 2021-09-01 | HU0000710694 | 1,643100 | 11.124.100.000 | |
| 2021-08-31 | HU0000710694 | 1,643200 | 11.128.500.000 | |
| 2021-08-30 | HU0000710694 | 1,643300 | 11.125.200.000 | |
| 2021-08-27 | HU0000710694 | 1,643300 | 11.127.200.000 | |
| 2021-08-26 | HU0000710694 | 1,643300 | 11.132.000.000 | |
| 2021-08-25 | HU0000710694 | 1,644200 | 11.136.400.000 | |
| 2021-08-24 | HU0000710694 | 1,644700 | 11.138.600.000 | |
| 2021-08-23 | HU0000710694 | 1,644800 | 11.132.100.000 | |
| 2021-08-19 | HU0000710694 | 1,644900 | 11.127.400.000 | |
| 2021-08-18 | HU0000710694 | 1,644900 | 11.115.800.000 | |
| 2021-08-17 | HU0000710694 | 1,645000 | 11.124.200.000 | |
| 2021-08-16 | HU0000710694 | 1,645000 | 11.107.500.000 | |
| 2021-08-13 | HU0000710694 | 1,644900 | 11.106.200.000 | |
| 2021-08-12 | HU0000710694 | 1,644700 | 10.593.500.000 | |
| 2021-08-11 | HU0000710694 | 1,644500 | 10.591.800.000 | |
| 2021-08-10 | HU0000710694 | 1,644800 | 10.600.700.000 | |
| 2021-08-09 | HU0000710694 | 1,644600 | 10.601.200.000 | |
| 2021-08-06 | HU0000710694 | 1,644600 | 10.610.800.000 | |
| 2021-08-05 | HU0000710694 | 1,644900 | 10.612.200.000 | |
| 2021-08-04 | HU0000710694 | 1,644400 | 10.608.500.000 | |
| 2021-08-03 | HU0000710694 | 1,643400 | 10.599.300.000 | |
| 2021-08-02 | HU0000710694 | 1,642300 | 10.591.400.000 | |
| 2021-07-30 | HU0000710694 | 1,642000 | 10.281.700.000 | |
| 2021-07-29 | HU0000710694 | 1,642000 | 10.281.700.000 | |
| 2021-07-28 | HU0000710694 | 1,642000 | 10.281.300.000 | |
| 2021-07-27 | HU0000710694 | 1,642200 | 10.285.300.000 | |
| 2021-07-26 | HU0000710694 | 1,642400 | 10.285.800.000 | |
| 2021-07-23 | HU0000710694 | 1,642700 | 10.287.000.000 | |
| 2021-07-22 | HU0000710694 | 1,642700 | 10.284.900.000 | |
| 2021-07-21 | HU0000710694 | 1,642600 | 10.304.200.000 | |
| 2021-07-20 | HU0000710694 | 1,642600 | 10.296.300.000 | |
| 2021-07-19 | HU0000710694 | 1,642400 | 10.301.300.000 | |
| 2021-07-16 | HU0000710694 | 1,642400 | 10.301.900.000 | |
| 2021-07-15 | HU0000710694 | 1,642400 | 10.318.300.000 | |
| 2021-07-14 | HU0000710694 | 1,642300 | 10.317.400.000 | |
| 2021-07-13 | HU0000710694 | 1,642300 | 10.312.900.000 | |
| 2021-07-12 | HU0000710694 | 1,642300 | 10.305.100.000 | |
| 2021-07-09 | HU0000710694 | 1,642400 | 10.305.900.000 | |
| 2021-07-08 | HU0000710694 | 1,642500 | 10.301.400.000 | |
| 2021-07-07 | HU0000710694 | 1,642900 | 10.307.700.000 | |
| 2021-07-06 | HU0000710694 | 1,643000 | 10.210.000.000 | |
| 2021-07-05 | HU0000710694 | 1,643100 | 10.211.900.000 | |
| 2021-07-02 | HU0000710694 | 1,643200 | 10.212.600.000 | |
| 2021-07-01 | HU0000710694 | 1,643000 | 10.210.700.000 | |
| 2021-06-30 | HU0000710694 | 1,643300 | 10.213.800.000 | |
| 2021-06-29 | HU0000710694 | 1,643000 | 10.207.400.000 | |
| 2021-06-28 | HU0000710694 | 1,642700 | 10.204.300.000 | |
| 2021-06-25 | HU0000710694 | 1,642300 | 10.199.000.000 | |
| 2021-06-24 | HU0000710694 | 1,642400 | 10.200.600.000 | |
| 2021-06-23 | HU0000710694 | 1,642400 | 10.202.200.000 | |
| 2021-06-22 | HU0000710694 | 1,642100 | 10.201.700.000 | |
| 2021-06-21 | HU0000710694 | 1,642700 | 10.203.500.000 | |
| 2021-06-18 | HU0000710694 | 1,642700 | 10.206.200.000 | |
| 2021-06-17 | HU0000710694 | 1,642500 | 10.206.300.000 | |
| 2021-06-16 | HU0000710694 | 1,643100 | 10.210.900.000 | |
| 2021-06-15 | HU0000710694 | 1,643100 | 10.213.800.000 | |
| 2021-06-14 | HU0000710694 | 1,643400 | 10.212.800.000 | |
| 2021-06-11 | HU0000710694 | 1,643700 | 10.214.500.000 | |
| 2021-06-10 | HU0000710694 | 1,643000 | 10.210.400.000 | |
| 2021-06-09 | HU0000710694 | 1,642900 | 10.209.400.000 | |
| 2021-06-08 | HU0000710694 | 1,642700 | 10.207.800.000 | |
| 2021-06-07 | HU0000710694 | 1,642000 | 10.204.900.000 | |
| 2021-06-04 | HU0000710694 | 1,642300 | 10.206.300.000 | |
| 2021-06-03 | HU0000710694 | 1,642300 | 10.196.700.000 | |
| 2021-06-02 | HU0000710694 | 1,642300 | 10.198.800.000 | |
| 2021-06-01 | HU0000710694 | 1,642400 | 10.224.000.000 | |
| 2021-05-31 | HU0000710694 | 1,642400 | 10.215.400.000 | |
| 2021-05-28 | HU0000710694 | 1,642400 | 10.210.900.000 | |
| 2021-05-27 | HU0000710694 | 1,642400 | 10.211.700.000 | |
| 2021-05-26 | HU0000710694 | 1,642800 | 10.217.600.000 | |
| 2021-05-25 | HU0000710694 | 1,640000 | 10.200.300.000 | |
| 2021-05-21 | HU0000710694 | 1,638300 | 10.170.900.000 | |
| 2021-05-20 | HU0000710694 | 1,637500 | 10.155.800.000 | |
| 2021-05-19 | HU0000710694 | 1,636800 | 10.153.700.000 | |
| 2021-05-18 | HU0000710694 | 1,636700 | 10.350.200.000 | |
| 2021-05-17 | HU0000710694 | 1,637300 | 10.354.100.000 | |
| 2021-05-14 | HU0000710694 | 1,638200 | 10.360.800.000 | |
| 2021-05-13 | HU0000710694 | 1,638100 | 10.356.500.000 | |
| 2021-05-12 | HU0000710694 | 1,639100 | 10.348.600.000 | |
| 2021-05-11 | HU0000710694 | 1,639500 | 10.349.100.000 | |
| 2021-05-10 | HU0000710694 | 1,639700 | 10.133.500.000 | |
| 2021-05-07 | HU0000710694 | 1,639800 | 10.131.900.000 | |
| 2021-05-06 | HU0000710694 | 1,639800 | 10.123.800.000 | |
| 2021-05-05 | HU0000710694 | 1,639700 | 10.101.600.000 | |
| 2021-05-04 | HU0000710694 | 1,639700 | 10.115.700.000 | |
| 2021-05-03 | HU0000710694 | 1,639800 | 10.115.900.000 | |
| 2021-04-30 | HU0000710694 | 1,639900 | 10.108.500.000 | |
| 2021-04-29 | HU0000710694 | 1,640100 | 10.104.500.000 | |
| 2021-04-28 | HU0000710694 | 1,640100 | 10.103.300.000 | |
| 2021-04-27 | HU0000710694 | 1,640500 | 10.100.000.000 | |
| 2021-04-26 | HU0000710694 | 1,640000 | 10.093.300.000 | |
| 2021-04-23 | HU0000710694 | 1,640100 | 9.891.190.000 | |
| 2021-04-22 | HU0000710694 | 1,640200 | 9.885.030.000 | |
| 2021-04-21 | HU0000710694 | 1,640300 | 9.885.340.000 | |
| 2021-04-20 | HU0000710694 | 1,640300 | 9.882.830.000 | |
| 2021-04-19 | HU0000710694 | 1,640900 | 9.887.770.000 | |
| 2021-04-16 | HU0000710694 | 1,640500 | 9.883.750.000 | |
| 2021-04-15 | HU0000710694 | 1,640500 | 9.861.480.000 | |
| 2021-04-14 | HU0000710694 | 1,640300 | 9.858.150.000 | |
| 2021-04-13 | HU0000710694 | 1,639700 | 9.850.460.000 | |
| 2021-04-12 | HU0000710694 | 1,639900 | 9.853.360.000 | |
| 2021-04-09 | HU0000710694 | 1,638800 | 9.844.320.000 | |
| 2021-04-08 | HU0000710694 | 1,638300 | 10.156.000.000 | |
| 2021-04-07 | HU0000710694 | 1,638300 | 10.172.000.000 | |
| 2021-04-06 | HU0000710694 | 1,637400 | 10.166.300.000 | |
| 2021-04-01 | HU0000710694 | 1,637400 | 10.164.500.000 | |
| 2021-03-31 | HU0000710694 | 1,637500 | 10.160.600.000 | |
| 2021-03-30 | HU0000710694 | 1,637200 | 10.156.700.000 | |
| 2021-03-29 | HU0000710694 | 1,638700 | 10.162.500.000 | |
| 2021-03-26 | HU0000710694 | 1,638700 | 10.165.300.000 | |
| 2021-03-25 | HU0000710694 | 1,638700 | 10.167.300.000 | |
| 2021-03-24 | HU0000710694 | 1,638800 | 10.144.800.000 | |
| 2021-03-23 | HU0000710694 | 1,638700 | 10.144.000.000 | |
| 2021-03-22 | HU0000710694 | 1,637500 | 10.132.400.000 | |
| 2021-03-19 | HU0000710694 | 1,636700 | 10.122.500.000 | |
| 2021-03-18 | HU0000710694 | 1,636600 | 10.113.300.000 | |
| 2021-03-17 | HU0000710694 | 1,636900 | 10.109.900.000 | |
| 2021-03-16 | HU0000710694 | 1,636900 | 10.104.100.000 | |
| 2021-03-12 | HU0000710694 | 1,637100 | 10.099.300.000 | |
| 2021-03-11 | HU0000710694 | 1,636900 | 10.095.400.000 | |
| 2021-03-10 | HU0000710694 | 1,635600 | 10.086.800.000 | |
| 2021-03-09 | HU0000710694 | 1,635100 | 10.088.000.000 | |
| 2021-03-08 | HU0000710694 | 1,633300 | 10.075.800.000 | |
| 2021-03-05 | HU0000710694 | 1,636700 | 10.087.800.000 | |
| 2021-03-04 | HU0000710694 | 1,637700 | 10.095.000.000 | |
| 2021-03-03 | HU0000710694 | 1,638600 | 9.919.420.000 | |
| 2021-03-02 | HU0000710694 | 1,638000 | 9.910.930.000 | |
| 2021-03-01 | HU0000710694 | 1,637600 | 9.897.190.000 | |
| 2021-02-26 | HU0000710694 | 1,635300 | 9.882.400.000 | |
| 2021-02-25 | HU0000710694 | 1,634000 | 9.873.050.000 | |
| 2021-02-24 | HU0000710694 | 1,638700 | 9.900.500.000 | |
| 2021-02-23 | HU0000710694 | 1,639000 | 9.906.020.000 | |
| 2021-02-22 | HU0000710694 | 1,640900 | 9.916.720.000 | |
| 2021-02-19 | HU0000710694 | 1,641800 | 9.927.780.000 | |
| 2021-02-18 | HU0000710694 | 1,642100 | 9.924.130.000 | |
| 2021-02-17 | HU0000710694 | 1,642800 | 9.930.530.000 | |
| 2021-02-16 | HU0000710694 | 1,643000 | 9.923.750.000 | |
| 2021-02-15 | HU0000710694 | 1,641700 | 9.914.550.000 | |
| 2021-02-12 | HU0000710694 | 1,646300 | 9.942.310.000 | |
| 2021-02-11 | HU0000710694 | 1,646500 | 9.932.720.000 | |
| 2021-02-10 | HU0000710694 | 1,643800 | 9.917.600.000 | |
| 2021-02-09 | HU0000710694 | 1,641600 | 9.902.450.000 | |
| 2021-02-08 | HU0000710694 | 1,639400 | 9.890.560.000 | |
| 2021-02-05 | HU0000710694 | 1,639100 | 9.887.340.000 | |
| 2021-02-04 | HU0000710694 | 1,640600 | 9.887.860.000 | |
| 2021-02-03 | HU0000710694 | 1,638600 | 9.872.190.000 | |
| 2021-02-02 | HU0000710694 | 1,637600 | 9.866.770.000 | |
| 2021-02-01 | HU0000710694 | 1,638700 | 9.876.560.000 | |
| 2021-01-29 | HU0000710694 | 1,638500 | 9.871.870.000 | |
| 2021-01-28 | HU0000710694 | 1,638800 | 9.866.280.000 | |
| 2021-01-27 | HU0000710694 | 1,639100 | 9.866.470.000 | |
| 2021-01-26 | HU0000710694 | 1,639200 | 9.864.330.000 | |
| 2021-01-25 | HU0000710694 | 1,638700 | 9.855.780.000 | |
| 2021-01-22 | HU0000710694 | 1,636300 | 9.838.670.000 | |
| 2021-01-21 | HU0000710694 | 1,634700 | 9.699.460.000 | |
| 2021-01-20 | HU0000710694 | 1,634400 | 9.688.110.000 | |
| 2021-01-19 | HU0000710694 | 1,634600 | 9.689.830.000 | |
| 2021-01-18 | HU0000710694 | 1,635000 | 9.687.450.000 | |
| 2021-01-15 | HU0000710694 | 1,634400 | 9.661.470.000 | |
| 2021-01-14 | HU0000710694 | 1,635600 | 9.669.320.000 | |
| 2021-01-13 | HU0000710694 | 1,635500 | 9.668.770.000 | |
| 2021-01-12 | HU0000710694 | 1,634800 | 9.249.760.000 | |
| 2021-01-11 | HU0000710694 | 1,636600 | 9.234.300.000 | |
| 2021-01-08 | HU0000710694 | 1,637300 | 9.236.890.000 | |
| 2021-01-07 | HU0000710694 | 1,637700 | 9.239.810.000 | |
| 2021-01-06 | HU0000710694 | 1,638000 | 9.240.950.000 | |
| 2021-01-05 | HU0000710694 | 1,638200 | 9.242.680.000 | |
| 2021-01-04 | HU0000710694 | 1,636800 | 9.233.410.000 | |
| 2020-12-31 | HU0000710694 | 1,632000 | 9.213.850.000 | |
| 2020-12-30 | HU0000710694 | 1,632000 | 9.212.620.000 | |
| 2020-12-29 | HU0000710694 | 1,630900 | 9.192.010.000 | |
| 2020-12-28 | HU0000710694 | 1,630500 | 9.190.550.000 | |
| 2020-12-23 | HU0000710694 | 1,629900 | 9.185.740.000 | |
| 2020-12-22 | HU0000710694 | 1,629800 | 9.179.720.000 | |
| 2020-12-21 | HU0000710694 | 1,628900 | 9.173.790.000 | |
| 2020-12-18 | HU0000710694 | 1,628700 | 9.168.210.000 | |
| 2020-12-17 | HU0000710694 | 1,627400 | 9.144.310.000 | |
| 2020-12-16 | HU0000710694 | 1,626800 | 9.136.200.000 | |
| 2020-12-15 | HU0000710694 | 1,626500 | 9.131.460.000 | |
| 2020-12-14 | HU0000710694 | 1,624300 | 9.109.950.000 | |
| 2020-12-11 | HU0000710694 | 1,624200 | 9.101.520.000 | |
| 2020-12-10 | HU0000710694 | 1,623800 | 9.097.700.000 | |
| 2020-12-09 | HU0000710694 | 1,622900 | 9.088.710.000 | |
| 2020-12-08 | HU0000710694 | 1,621800 | 9.146.980.000 | |
| 2020-12-07 | HU0000710694 | 1,621400 | 9.149.910.000 | |
| 2020-12-04 | HU0000710694 | 1,621100 | 9.148.560.000 | |
| 2020-12-03 | HU0000710694 | 1,621200 | 9.148.060.000 | |
| 2020-12-02 | HU0000710694 | 1,621600 | 9.142.430.000 | |
| 2020-12-01 | HU0000710694 | 1,622000 | 9.148.600.000 | |
| 2020-11-30 | HU0000710694 | 1,622000 | 9.149.170.000 | |
| 2020-11-27 | HU0000710694 | 1,622200 | 9.148.010.000 | |
| 2020-11-26 | HU0000710694 | 1,622200 | 9.137.570.000 | |
| 2020-11-25 | HU0000710694 | 1,622500 | 9.142.190.000 | |
| 2020-11-24 | HU0000710694 | 1,621900 | 9.134.490.000 | |
| 2020-11-23 | HU0000710694 | 1,620700 | 9.127.060.000 | |
| 2020-11-20 | HU0000710694 | 1,620100 | 9.120.390.000 | |
| 2020-11-19 | HU0000710694 | 1,619500 | 9.111.050.000 | |
| 2020-11-18 | HU0000710694 | 1,619600 | 9.103.650.000 | |
| 2020-11-17 | HU0000710694 | 1,618900 | 9.088.490.000 | |
| 2020-11-16 | HU0000710694 | 1,619500 | 9.088.910.000 | |
| 2020-11-13 | HU0000710694 | 1,618800 | 9.078.620.000 | |
| 2020-11-12 | HU0000710694 | 1,617300 | 9.069.220.000 | |
| 2020-11-11 | HU0000710694 | 1,616300 | 9.058.830.000 | |
| 2020-11-10 | HU0000710694 | 1,616100 | 9.099.470.000 | |
| 2020-11-09 | HU0000710694 | 1,616300 | 9.100.240.000 | |
| 2020-11-06 | HU0000710694 | 1,614500 | 9.087.190.000 | |
| 2020-11-05 | HU0000710694 | 1,614300 | 9.091.840.000 | |
| 2020-11-04 | HU0000710694 | 1,612200 | 9.075.680.000 | |
| 2020-11-03 | HU0000710694 | 1,610400 | 9.069.990.000 | |
| 2020-11-02 | HU0000710694 | 1,609800 | 9.065.330.000 | |
| 2020-10-30 | HU0000710694 | 1,609400 | 9.063.020.000 | |
| 2020-10-29 | HU0000710694 | 1,609800 | 9.068.470.000 | |
| 2020-10-28 | HU0000710694 | 1,610200 | 9.070.720.000 | |
| 2020-10-27 | HU0000710694 | 1,610600 | 9.075.390.000 | |
| 2020-10-26 | HU0000710694 | 1,610400 | 9.066.330.000 | |
| 2020-10-22 | HU0000710694 | 1,610600 | 9.061.010.000 | |
| 2020-10-21 | HU0000710694 | 1,614200 | 9.080.480.000 | |
| 2020-10-20 | HU0000710694 | 1,614700 | 9.083.070.000 | |
| 2020-10-19 | HU0000710694 | 1,612300 | 9.067.730.000 | |
| 2020-10-16 | HU0000710694 | 1,611700 | 9.068.180.000 | |
| 2020-10-15 | HU0000710694 | 1,611200 | 9.065.070.000 | |
| 2020-10-14 | HU0000710694 | 1,611900 | 9.067.780.000 | |
| 2020-10-13 | HU0000710694 | 1,611600 | 9.064.910.000 | |
| 2020-10-12 | HU0000710694 | 1,610700 | 9.054.860.000 | |
| 2020-10-09 | HU0000710694 | 1,609300 | 9.047.780.000 | |
| 2020-10-08 | HU0000710694 | 1,607400 | 9.026.640.000 | |
| 2020-10-07 | HU0000710694 | 1,606300 | 9.006.440.000 | |
| 2020-10-06 | HU0000710694 | 1,606000 | 9.007.170.000 | |
| 2020-10-05 | HU0000710694 | 1,606200 | 9.008.300.000 | |
| 2020-10-02 | HU0000710694 | 1,605800 | 9.302.710.000 | |
| 2020-10-01 | HU0000710694 | 1,605800 | 9.302.770.000 | |
| 2020-09-30 | HU0000710694 | 1,605500 | 9.303.890.000 | |
| 2020-09-29 | HU0000710694 | 1,605700 | 9.300.790.000 | |
| 2020-09-28 | HU0000710694 | 1,605900 | 9.302.460.000 | |
| 2020-09-25 | HU0000710694 | 1,604800 | 9.296.010.000 | |
| 2020-09-24 | HU0000710694 | 1,603100 | 9.281.530.000 | |
| 2020-09-23 | HU0000710694 | 1,603800 | 9.272.060.000 | |
| 2020-09-22 | HU0000710694 | 1,603800 | 9.272.040.000 | |
| 2020-09-21 | HU0000710694 | 1,604800 | 9.282.420.000 | |
| 2020-09-18 | HU0000710694 | 1,605900 | 9.294.120.000 | |
| 2020-09-17 | HU0000710694 | 1,605900 | 9.293.290.000 | |
| 2020-09-16 | HU0000710694 | 1,605800 | 9.283.440.000 | |
| 2020-09-15 | HU0000710694 | 1,605400 | 9.281.370.000 | |
| 2020-09-14 | HU0000710694 | 1,605300 | 9.280.410.000 | |
| 2020-09-11 | HU0000710694 | 1,604300 | 9.275.390.000 | |
| 2020-09-10 | HU0000710694 | 1,603300 | 9.263.330.000 | |
| 2020-09-09 | HU0000710694 | 1,603000 | 9.275.280.000 | |
| 2020-09-08 | HU0000710694 | 1,603700 | 9.284.650.000 | |
| 2020-09-07 | HU0000710694 | 1,602800 | 9.279.370.000 | |
| 2020-09-04 | HU0000710694 | 1,603100 | 9.278.080.000 | |
| 2020-09-03 | HU0000710694 | 1,602500 | 9.274.150.000 | |
| 2020-09-02 | HU0000710694 | 1,601500 | 9.269.500.000 | |
| 2020-09-01 | HU0000710694 | 1,599700 | 9.259.670.000 | |
| 2020-08-31 | HU0000710694 | 1,599000 | 9.255.620.000 | |
| 2020-08-28 | HU0000710694 | 1,598700 | 9.253.030.000 | |
| 2020-08-27 | HU0000710694 | 1,598700 | 9.260.280.000 | |
| 2020-08-26 | HU0000710694 | 1,598900 | 9.261.060.000 | |
| 2020-08-25 | HU0000710694 | 1,599200 | 9.257.530.000 | |
| 2020-08-24 | HU0000710694 | 1,599100 | 9.258.880.000 | |
| 2020-08-19 | HU0000710694 | 1,597600 | 9.249.230.000 | |
| 2020-08-18 | HU0000710694 | 1,598200 | 9.252.370.000 | |
| 2020-08-17 | HU0000710694 | 1,599700 | 9.268.090.000 | |
| 2020-08-14 | HU0000710694 | 1,600000 | 9.270.200.000 | |
| 2020-08-13 | HU0000710694 | 1,599900 | 9.270.570.000 | |
| 2020-08-12 | HU0000710694 | 1,599600 | 9.269.010.000 | |
| 2020-08-11 | HU0000710694 | 1,600100 | 9.272.010.000 | |
| 2020-08-10 | HU0000710694 | 1,600100 | 9.269.860.000 | |
| 2020-08-07 | HU0000710694 | 1,599800 | 9.270.110.000 | |
| 2020-08-06 | HU0000710694 | 1,599400 | 9.252.850.000 | |
| 2020-08-05 | HU0000710694 | 1,598500 | 9.264.740.000 | |
| 2020-08-04 | HU0000710694 | 1,597400 | 9.258.510.000 | |
| 2020-08-03 | HU0000710694 | 1,596500 | 9.254.490.000 | |
| 2020-07-31 | HU0000710694 | 1,596200 | 9.252.850.000 | |
| 2020-07-30 | HU0000710694 | 1,595800 | 9.250.670.000 | |
| 2020-07-29 | HU0000710694 | 1,595400 | 9.248.010.000 | |
| 2020-07-28 | HU0000710694 | 1,595000 | 9.244.970.000 | |
| 2020-07-27 | HU0000710694 | 1,594700 | 9.247.160.000 | |
| 2020-07-24 | HU0000710694 | 1,594000 | 9.242.170.000 | |
| 2020-07-23 | HU0000710694 | 1,594500 | 9.245.510.000 | |
| 2020-07-22 | HU0000710694 | 1,592100 | 9.231.850.000 | |
| 2020-07-21 | HU0000710694 | 1,584200 | 9.186.360.000 | |
| 2020-07-20 | HU0000710694 | 1,581500 | 9.172.460.000 | |
| 2020-07-17 | HU0000710694 | 1,575300 | 9.136.570.000 | |
| 2020-07-16 | HU0000710694 | 1,573300 | 9.121.150.000 | |
| 2020-07-15 | HU0000710694 | 1,573200 | 9.121.400.000 | |
| 2020-07-14 | HU0000710694 | 1,573300 | 8.875.700.000 | |
| 2020-07-13 | HU0000710694 | 1,574600 | 8.886.190.000 | |
| 2020-07-10 | HU0000710694 | 1,575400 | 8.892.390.000 | |
| 2020-07-09 | HU0000710694 | 1,574500 | 8.888.940.000 | |
| 2020-07-08 | HU0000710694 | 1,575700 | 8.895.610.000 | |
| 2020-07-07 | HU0000710694 | 1,575200 | 8.892.760.000 | |
| 2020-07-06 | HU0000710694 | 1,576400 | 8.902.700.000 | |
| 2020-07-03 | HU0000710694 | 1,575500 | 8.899.760.000 | |
| 2020-07-02 | HU0000710694 | 1,575400 | 8.899.110.000 | |
| 2020-07-01 | HU0000710694 | 1,573500 | 8.889.170.000 | |
| 2020-06-30 | HU0000710694 | 1,573700 | 8.890.180.000 | |
| 2020-06-29 | HU0000710694 | 1,573500 | 8.890.780.000 | |
| 2020-06-26 | HU0000710694 | 1,573600 | 8.892.020.000 | |
| 2020-06-25 | HU0000710694 | 1,573100 | 8.739.230.000 | |
| 2020-06-24 | HU0000710694 | 1,573800 | 8.741.860.000 | |
| 2020-06-23 | HU0000710694 | 1,569300 | 8.719.250.000 | |
| 2020-06-22 | HU0000710694 | 1,566300 | 8.403.030.000 | |
| 2020-06-19 | HU0000710694 | 1,566100 | 8.401.790.000 | |
| 2020-06-18 | HU0000710694 | 1,566100 | 8.251.920.000 | |
| 2020-06-17 | HU0000710694 | 1,566200 | 8.252.290.000 | |
| 2020-06-16 | HU0000710694 | 1,566200 | 8.255.780.000 | |
| 2020-06-15 | HU0000710694 | 1,564700 | 8.099.750.000 | |
| 2020-06-12 | HU0000710694 | 1,565300 | 8.104.050.000 | |
| 2020-06-11 | HU0000710694 | 1,566200 | 8.128.020.000 | |
| 2020-06-10 | HU0000710694 | 1,565800 | 8.126.400.000 | |
| 2020-06-09 | HU0000710694 | 1,566400 | 8.086.910.000 | |
| 2020-06-08 | HU0000710694 | 1,567700 | 8.092.760.000 | |
| 2020-06-05 | HU0000710694 | 1,565600 | 8.081.160.000 | |
| 2020-06-04 | HU0000710694 | 1,564200 | 8.074.110.000 | |
| 2020-06-03 | HU0000710694 | 1,563900 | 8.072.790.000 | |
| 2020-06-02 | HU0000710694 | 1,563200 | 8.069.630.000 | |
| 2020-05-29 | HU0000710694 | 1,560600 | 8.056.110.000 | |
| 2020-05-28 | HU0000710694 | 1,548400 | 7.995.040.000 | |
| 2020-05-27 | HU0000710694 | 1,545500 | 7.980.240.000 | |
| 2020-05-26 | HU0000710694 | 1,545300 | 7.980.170.000 | |
| 2020-05-25 | HU0000710694 | 1,546200 | 7.985.210.000 | |
| 2020-05-22 | HU0000710694 | 1,545500 | 7.981.800.000 | |
| 2020-05-21 | HU0000710694 | 1,547000 | 7.990.340.000 | |
| 2020-05-20 | HU0000710694 | 1,547400 | 7.992.130.000 | |
| 2020-05-19 | HU0000710694 | 1,545700 | 7.983.420.000 | |
| 2020-05-18 | HU0000710694 | 1,545700 | 7.990.000.000 | |
| 2020-05-15 | HU0000710694 | 1,545200 | 7.988.960.000 | |
| 2020-05-14 | HU0000710694 | 1,545000 | 8.376.390.000 | |
| 2020-05-13 | HU0000710694 | 1,543500 | 8.444.990.000 | |
| 2020-05-12 | HU0000710694 | 1,543500 | 8.444.910.000 | |
| 2020-05-11 | HU0000710694 | 1,541200 | 8.432.290.000 | |
| 2020-05-08 | HU0000710694 | 1,539100 | 8.420.590.000 | |
| 2020-05-07 | HU0000710694 | 1,538300 | 8.421.730.000 | |
| 2020-05-06 | HU0000710694 | 1,538400 | 8.422.570.000 | |
| 2020-05-05 | HU0000710694 | 1,537500 | 8.417.860.000 | |
| 2020-05-04 | HU0000710694 | 1,535700 | 8.410.440.000 | |
| 2020-04-30 | HU0000710694 | 1,537100 | 8.417.890.000 | |
| 2020-04-29 | HU0000710694 | 1,536000 | 8.412.320.000 | |
| 2020-04-28 | HU0000710694 | 1,529200 | 8.375.400.000 | |
| 2020-04-27 | HU0000710694 | 1,530100 | 8.380.390.000 | |
| 2020-04-24 | HU0000710694 | 1,530400 | 8.385.770.000 | |
| 2020-04-23 | HU0000710694 | 1,529900 | 8.383.230.000 | |
| 2020-04-22 | HU0000710694 | 1,533000 | 8.400.110.000 | |
| 2020-04-21 | HU0000710694 | 1,532600 | 8.403.150.000 | |
| 2020-04-20 | HU0000710694 | 1,533900 | 8.415.000.000 | |
| 2020-04-17 | HU0000710694 | 1,535200 | 8.421.820.000 | |
| 2020-04-16 | HU0000710694 | 1,534300 | 8.420.170.000 | |
| 2020-04-15 | HU0000710694 | 1,532100 | 8.408.010.000 | |
| 2020-04-14 | HU0000710694 | 1,525400 | 8.371.480.000 | |
| 2020-04-09 | HU0000710694 | 1,524200 | 8.369.460.000 | |
| 2020-04-08 | HU0000710694 | 1,524700 | 8.372.090.000 | |
| 2020-04-07 | HU0000710694 | 1,525800 | 8.381.760.000 | |
| 2020-04-06 | HU0000710694 | 1,526500 | 8.385.380.000 | |
| 2020-04-03 | HU0000710694 | 1,522500 | 8.363.430.000 | |
| 2020-04-02 | HU0000710694 | 1,529200 | 8.400.660.000 | |
| 2020-04-01 | HU0000710694 | 1,530200 | 8.418.730.000 | |
| 2020-03-31 | HU0000710694 | 1,532900 | 8.433.500.000 | |
| 2020-03-30 | HU0000710694 | 1,535500 | 8.460.060.000 | |
| 2020-03-27 | HU0000710694 | 1,541300 | 8.497.290.000 | |
| 2020-03-26 | HU0000710694 | 1,534900 | 8.462.090.000 | |
| 2020-03-25 | HU0000710694 | 1,531800 | 8.444.870.000 | |
| 2020-03-24 | HU0000710694 | 1,536300 | 8.483.430.000 | |
| 2020-03-23 | HU0000710694 | 1,519500 | 8.391.030.000 | |
| 2020-03-20 | HU0000710694 | 1,515300 | 8.401.070.000 | |
| 2020-03-19 | HU0000710694 | 1,511800 | 8.404.150.000 | |
| 2020-03-18 | HU0000710694 | 1,511200 | 8.414.820.000 | |
| 2020-03-17 | HU0000710694 | 1,520200 | 8.472.390.000 | |
| 2020-03-16 | HU0000710694 | 1,516700 | 8.472.460.000 | |
| 2020-03-13 | HU0000710694 | 1,524800 | 8.523.090.000 | |
| 2020-03-12 | HU0000710694 | 1,528300 | 8.562.140.000 | |
| 2020-03-11 | HU0000710694 | 1,534400 | 8.601.630.000 | |
| 2020-03-10 | HU0000710694 | 1,534100 | 8.603.330.000 | |
| 2020-03-09 | HU0000710694 | 1,535600 | 8.630.560.000 | |
| 2020-03-06 | HU0000710694 | 1,534100 | 8.753.850.000 | |
| 2020-03-05 | HU0000710694 | 1,534500 | 8.760.390.000 | |
| 2020-03-04 | HU0000710694 | 1,534600 | 8.766.140.000 | |
| 2020-03-03 | HU0000710694 | 1,533700 | 8.777.370.000 | |
| 2020-03-02 | HU0000710694 | 1,533600 | 8.778.700.000 | |
| 2020-02-28 | HU0000710694 | 1,533700 | 9.415.670.000 | |
| 2020-02-27 | HU0000710694 | 1,536700 | 9.436.860.000 | |
| 2020-02-26 | HU0000710694 | 1,537700 | 9.448.400.000 | |
| 2020-02-25 | HU0000710694 | 1,536500 | 9.446.060.000 | |
| 2020-02-24 | HU0000710694 | 1,537600 | 9.475.330.000 | |
| 2020-02-21 | HU0000710694 | 1,540000 | 9.498.950.000 | |
| 2020-02-20 | HU0000710694 | 1,539600 | 9.506.110.000 | |
| 2020-02-19 | HU0000710694 | 1,539400 | 9.505.860.000 | |
| 2020-02-18 | HU0000710694 | 1,539000 | 9.503.670.000 | |
| 2020-02-17 | HU0000710694 | 1,539200 | 9.512.620.000 | |
| 2020-02-14 | HU0000710694 | 1,539600 | 9.697.380.000 | |
| 2020-02-13 | HU0000710694 | 1,540500 | 9.708.700.000 | |
| 2020-02-12 | HU0000710694 | 1,540800 | 9.711.990.000 | |
| 2020-02-11 | HU0000710694 | 1,540600 | 9.720.930.000 | |
| 2020-02-10 | HU0000710694 | 1,540800 | 9.722.030.000 | |
| 2020-02-07 | HU0000710694 | 1,541000 | 9.744.290.000 | |
| 2020-02-06 | HU0000710694 | 1,540600 | 9.749.820.000 | |
| 2020-02-05 | HU0000710694 | 1,540700 | 9.752.740.000 | |
| 2020-02-04 | HU0000710694 | 1,540700 | 9.755.700.000 | |
| 2020-02-03 | HU0000710694 | 1,541600 | 9.760.970.000 | |
| 2020-01-31 | HU0000710694 | 1,541500 | 9.917.480.000 | |
| 2020-01-30 | HU0000710694 | 1,542000 | 9.923.690.000 | |
| 2020-01-29 | HU0000710694 | 1,542100 | 9.924.610.000 | |
| 2020-01-28 | HU0000710694 | 1,542600 | 9.931.340.000 | |
| 2020-01-27 | HU0000710694 | 1,542900 | 9.936.280.000 | |
| 2020-01-24 | HU0000710694 | 1,543000 | 9.946.520.000 | |
| 2020-01-23 | HU0000710694 | 1,542800 | 9.961.050.000 | |
| 2020-01-22 | HU0000710694 | 1,543900 | 9.974.910.000 | |
| 2020-01-21 | HU0000710694 | 1,544000 | 9.978.940.000 | |
| 2020-01-20 | HU0000710694 | 1,545800 | 10.002.700.000 | |
| 2020-01-17 | HU0000710694 | 1,545600 | 10.127.600.000 | |
| 2020-01-16 | HU0000710694 | 1,545400 | 10.132.200.000 | |
| 2020-01-15 | HU0000710694 | 1,545600 | 10.371.300.000 | |
| 2020-01-14 | HU0000710694 | 1,545100 | 10.376.200.000 | |
| 2020-01-13 | HU0000710694 | 1,546200 | 10.392.000.000 | |
| 2020-01-10 | HU0000710694 | 1,546200 | 10.396.500.000 | |
| 2020-01-09 | HU0000710694 | 1,545100 | 10.401.800.000 | |
| 2020-01-08 | HU0000710694 | 1,545300 | 10.403.400.000 | |
| 2020-01-07 | HU0000710694 | 1,545400 | 10.405.700.000 | |
| 2020-01-06 | HU0000710694 | 1,545100 | 10.403.700.000 | |
| 2020-01-03 | HU0000710694 | 1,544700 | 10.796.000.000 | |
| 2020-01-02 | HU0000710694 | 1,543700 | 10.796.100.000 | |
| 2019-12-31 | HU0000710694 | 1,543900 | 10.801.600.000 | |
| 2019-12-30 | HU0000710694 | 1,543900 | 10.803.100.000 | |
| 2019-12-23 | HU0000710694 | 1,543900 | 10.813.200.000 | |
| 2019-12-20 | HU0000710694 | 1,543600 | 10.821.100.000 | |
| 2019-12-19 | HU0000710694 | 1,543300 | 10.820.100.000 | |
| 2019-12-18 | HU0000710694 | 1,543900 | 10.833.800.000 | |
| 2019-12-17 | HU0000710694 | 1,544000 | 10.858.000.000 | |
| 2019-12-16 | HU0000710694 | 1,543400 | 10.857.400.000 | |
| 2019-12-13 | HU0000710694 | 1,543100 | 10.868.100.000 | |
| 2019-12-12 | HU0000710694 | 1,543300 | 10.871.100.000 | |
| 2019-12-11 | HU0000710694 | 1,543800 | 10.878.000.000 | |
| 2019-12-10 | HU0000710694 | 1,544100 | 10.894.300.000 | |
| 2019-12-09 | HU0000710694 | 1,544200 | 10.914.100.000 | |
| 2019-12-06 | HU0000710694 | 1,542800 | 10.914.400.000 | |
| 2019-12-05 | HU0000710694 | 1,542400 | 10.920.000.000 | |
| 2019-12-04 | HU0000710694 | 1,542500 | 10.916.100.000 | |
| 2019-12-03 | HU0000710694 | 1,542400 | 10.921.600.000 | |
| 2019-12-02 | HU0000710694 | 1,542100 | 10.927.800.000 | |
| 2019-11-29 | HU0000710694 | 1,545500 | 10.958.000.000 | |
| 2019-11-28 | HU0000710694 | 1,546200 | 10.969.600.000 | |
| 2019-11-27 | HU0000710694 | 1,546400 | 10.952.100.000 | |
| 2019-11-26 | HU0000710694 | 1,546900 | 10.960.000.000 | |
| 2019-11-25 | HU0000710694 | 1,546000 | 10.955.100.000 | |
| 2019-11-22 | HU0000710694 | 1,545400 | 10.956.000.000 | |
| 2019-11-21 | HU0000710694 | 1,544800 | 10.947.100.000 | |
| 2019-11-20 | HU0000710694 | 1,544100 | 11.202.700.000 | |
| 2019-11-19 | HU0000710694 | 1,543600 | 11.214.700.000 | |
| 2019-11-18 | HU0000710694 | 1,543900 | 11.221.200.000 | |
| 2019-11-15 | HU0000710694 | 1,543400 | 11.359.900.000 | |
| 2019-11-14 | HU0000710694 | 1,543400 | 11.367.900.000 | |
| 2019-11-13 | HU0000710694 | 1,543700 | 11.369.300.000 | |
| 2019-11-12 | HU0000710694 | 1,542600 | 11.361.000.000 | |
| 2019-11-11 | HU0000710694 | 1,542500 | 11.352.800.000 | |
| 2019-11-08 | HU0000710694 | 1,541600 | 11.354.000.000 | |
| 2019-11-07 | HU0000710694 | 1,541800 | 11.358.800.000 | |
| 2019-11-06 | HU0000710694 | 1,541000 | 11.352.400.000 | |
| 2019-11-05 | HU0000710694 | 1,540100 | 11.324.100.000 | |
| 2019-11-04 | HU0000710694 | 1,539500 | 11.323.200.000 | |
| 2019-10-31 | HU0000710694 | 1,540000 | 11.336.500.000 | |
| 2019-10-30 | HU0000710694 | 1,540000 | 11.345.400.000 | |
| 2019-10-29 | HU0000710694 | 1,539400 | 11.344.900.000 | |
| 2019-10-28 | HU0000710694 | 1,538900 | 11.344.100.000 | |
| 2019-10-25 | HU0000710694 | 1,539100 | 11.348.000.000 | |
| 2019-10-24 | HU0000710694 | 1,539100 | 11.348.800.000 | |
| 2019-10-22 | HU0000710694 | 1,539000 | 11.349.100.000 | |
| 2019-10-21 | HU0000710694 | 1,538800 | 11.355.800.000 | |
| 2019-10-18 | HU0000710694 | 1,539400 | 11.366.300.000 | |
| 2019-10-17 | HU0000710694 | 1,539500 | 11.371.600.000 | |
| 2019-10-16 | HU0000710694 | 1,540600 | 11.354.800.000 | |
| 2019-10-15 | HU0000710694 | 1,540900 | 11.346.200.000 | |
| 2019-10-14 | HU0000710694 | 1,540900 | 11.338.200.000 | |
| 2019-10-11 | HU0000710694 | 1,540500 | 11.877.400.000 | |
| 2019-10-10 | HU0000710694 | 1,540100 | 11.871.600.000 | |
| 2019-10-09 | HU0000710694 | 1,540800 | 11.875.000.000 | |
| 2019-10-08 | HU0000710694 | 1,540800 | 11.874.900.000 | |
| 2019-10-07 | HU0000710694 | 1,541400 | 11.898.600.000 | |
| 2019-10-04 | HU0000710694 | 1,541600 | 11.904.800.000 | |
| 2019-10-03 | HU0000710694 | 1,542000 | 11.908.500.000 | |
| 2019-10-02 | HU0000710694 | 1,541600 | 11.907.600.000 | |
| 2019-10-01 | HU0000710694 | 1,541400 | 11.918.200.000 | |
| 2019-09-30 | HU0000710694 | 1,541400 | 11.913.400.000 | |
| 2019-09-27 | HU0000710694 | 1,542000 | 11.920.600.000 | |
| 2019-09-26 | HU0000710694 | 1,541800 | 11.928.200.000 | |
| 2019-09-25 | HU0000710694 | 1,542500 | 11.935.400.000 | |
| 2019-09-24 | HU0000710694 | 1,544200 | 11.799.000.000 | |
| 2019-09-23 | HU0000710694 | 1,544400 | 11.817.500.000 | |
| 2019-09-20 | HU0000710694 | 1,543400 | 11.867.300.000 | |
| 2019-09-19 | HU0000710694 | 1,543600 | 11.870.000.000 | |
| 2019-09-18 | HU0000710694 | 1,544000 | 11.874.100.000 | |
| 2019-09-17 | HU0000710694 | 1,543200 | 11.871.800.000 | |
| 2019-09-16 | HU0000710694 | 1,543800 | 11.886.300.000 | |
| 2019-09-13 | HU0000710694 | 1,543100 | 11.882.800.000 | |
| 2019-09-12 | HU0000710694 | 1,543900 | 11.888.800.000 | |
| 2019-09-11 | HU0000710694 | 1,543900 | 11.889.300.000 | |
| 2019-09-10 | HU0000710694 | 1,542500 | 11.887.800.000 | |
| 2019-09-09 | HU0000710694 | 1,542700 | 11.892.900.000 | |
| 2019-09-06 | HU0000710694 | 1,542400 | 11.911.700.000 | |
| 2019-09-05 | HU0000710694 | 1,542700 | 11.914.300.000 | |
| 2019-09-04 | HU0000710694 | 1,543900 | 11.928.000.000 | |
| 2019-09-03 | HU0000710694 | 1,544200 | 11.925.800.000 | |
| 2019-09-02 | HU0000710694 | 1,544100 | 11.952.700.000 | |
| 2019-08-30 | HU0000710694 | 1,543600 | 11.952.000.000 | |
| 2019-08-29 | HU0000710694 | 1,544300 | 11.958.400.000 | |
| 2019-08-28 | HU0000710694 | 1,544700 | 11.961.800.000 | |
| 2019-08-27 | HU0000710694 | 1,544100 | 11.717.300.000 | |
| 2019-08-26 | HU0000710694 | 1,544000 | 11.716.700.000 | |
| 2019-08-23 | HU0000710694 | 1,543000 | 11.708.600.000 | |
| 2019-08-22 | HU0000710694 | 1,543300 | 11.713.600.000 | |
| 2019-08-21 | HU0000710694 | 1,544500 | 11.727.800.000 | |
| 2019-08-16 | HU0000710694 | 1,544400 | 11.727.000.000 | |
| 2019-08-15 | HU0000710694 | 1,544400 | 11.728.800.000 | |
| 2019-08-14 | HU0000710694 | 1,545100 | 11.740.900.000 | |
| 2019-08-13 | HU0000710694 | 1,542700 | 11.724.300.000 | |
| 2019-08-12 | HU0000710694 | 1,542200 | 11.721.000.000 | |
| 2019-08-09 | HU0000710694 | 1,541700 | 11.720.800.000 | |
| 2019-08-08 | HU0000710694 | 1,541000 | 11.716.700.000 | |
| 2019-08-07 | HU0000710694 | 1,541100 | 11.717.700.000 | |
| 2019-08-06 | HU0000710694 | 1,540300 | 11.713.700.000 | |
| 2019-08-05 | HU0000710694 | 1,540800 | 11.717.700.000 | |
| 2019-08-02 | HU0000710694 | 1,539800 | 11.716.300.000 | |
| 2019-08-01 | HU0000710694 | 1,537500 | 11.699.100.000 | |
| 2019-07-31 | HU0000710694 | 1,537800 | 11.731.800.000 | |
| 2019-07-30 | HU0000710694 | 1,537400 | 11.728.100.000 | |
| 2019-07-29 | HU0000710694 | 1,537200 | 11.704.600.000 | |
| 2019-07-26 | HU0000710694 | 1,536800 | 11.701.400.000 | |
| 2019-07-25 | HU0000710694 | 1,536900 | 11.733.500.000 | |
| 2019-07-24 | HU0000710694 | 1,536900 | 11.784.600.000 | |
| 2019-07-23 | HU0000710694 | 1,535000 | 11.770.400.000 | |
| 2019-07-22 | HU0000710694 | 1,534300 | 11.774.500.000 | |
| 2019-07-19 | HU0000710694 | 1,534100 | 11.785.300.000 | |
| 2019-07-18 | HU0000710694 | 1,533500 | 11.784.700.000 | |
| 2019-07-17 | HU0000710694 | 1,533400 | 12.032.000.000 | |
| 2019-07-16 | HU0000710694 | 1,533200 | 12.036.400.000 | |
| 2019-07-15 | HU0000710694 | 1,533200 | 12.037.000.000 | |
| 2019-07-12 | HU0000710694 | 1,533000 | 12.059.800.000 | |
| 2019-07-11 | HU0000710694 | 1,533300 | 12.073.100.000 | |
| 2019-07-10 | HU0000710694 | 1,533400 | 12.076.200.000 | |
| 2019-07-09 | HU0000710694 | 1,533400 | 12.077.300.000 | |
| 2019-07-08 | HU0000710694 | 1,533400 | 12.084.900.000 | |
| 2019-07-05 | HU0000710694 | 1,533100 | 12.087.300.000 | |
| 2019-07-04 | HU0000710694 | 1,533500 | 12.098.100.000 | |
| 2019-07-03 | HU0000710694 | 1,533200 | 12.099.400.000 | |
| 2019-07-02 | HU0000710694 | 1,532900 | 12.103.300.000 | |
| 2019-07-01 | HU0000710694 | 1,533000 | 12.125.900.000 | |
| 2019-06-28 | HU0000710694 | 1,532500 | 12.126.400.000 | |
| 2019-06-27 | HU0000710694 | 1,532700 | 12.136.000.000 | |
| 2019-06-26 | HU0000710694 | 1,532900 | 12.147.400.000 | |
| 2019-06-25 | HU0000710694 | 1,533700 | 12.172.900.000 | |
| 2019-06-24 | HU0000710694 | 1,533700 | 12.176.700.000 | |
| 2019-06-21 | HU0000710694 | 1,533500 | 12.174.800.000 | |
| 2019-06-20 | HU0000710694 | 1,533900 | 12.178.300.000 | |
| 2019-06-19 | HU0000710694 | 1,532300 | 12.167.100.000 | |
| 2019-06-18 | HU0000710694 | 1,532200 | 12.173.000.000 | |
| 2019-06-17 | HU0000710694 | 1,531000 | 12.154.300.000 | |
| 2019-06-14 | HU0000710694 | 1,530900 | 12.154.700.000 | |
| 2019-06-13 | HU0000710694 | 1,530700 | 12.160.200.000 | |
| 2019-06-12 | HU0000710694 | 1,530300 | 12.165.100.000 | |
| 2019-06-11 | HU0000710694 | 1,529900 | 12.191.800.000 | |
| 2019-06-07 | HU0000710694 | 1,530000 | 12.203.400.000 | |
| 2019-06-06 | HU0000710694 | 1,529500 | 12.371.900.000 | |
| 2019-06-05 | HU0000710694 | 1,529700 | 12.780.600.000 | |
| 2019-06-04 | HU0000710694 | 1,529100 | 12.791.100.000 | |
| 2019-06-03 | HU0000710694 | 1,529500 | 12.956.200.000 | |
| 2019-05-31 | HU0000710694 | 1,528900 | 12.964.500.000 | |
| 2019-05-30 | HU0000710694 | 1,528800 | 12.985.300.000 | |
| 2019-05-29 | HU0000710694 | 1,528800 | 12.987.600.000 | |
| 2019-05-28 | HU0000710694 | 1,528200 | 12.999.900.000 | |
| 2019-05-27 | HU0000710694 | 1,527500 | 13.012.000.000 | |
| 2019-05-24 | HU0000710694 | 1,526300 | 13.144.300.000 | |
| 2019-05-23 | HU0000710694 | 1,526300 | 13.248.600.000 | |
| 2019-05-22 | HU0000710694 | 1,525800 | 13.244.900.000 | |
| 2019-05-21 | HU0000710694 | 1,525700 | 13.251.300.000 | |
| 2019-05-20 | HU0000710694 | 1,525900 | 13.269.300.000 | |
| 2019-05-17 | HU0000710694 | 1,526300 | 13.293.100.000 | |
| 2019-05-16 | HU0000710694 | 1,526400 | 13.308.700.000 | |
| 2019-05-15 | HU0000710694 | 1,526700 | 13.312.900.000 | |
| 2019-05-14 | HU0000710694 | 1,526600 | 13.319.700.000 | |
| 2019-05-13 | HU0000710694 | 1,526000 | 13.819.900.000 | |
| 2019-05-10 | HU0000710694 | 1,525900 | 13.819.700.000 | |
| 2019-05-09 | HU0000710694 | 1,526300 | 13.837.300.000 | |
| 2019-05-08 | HU0000710694 | 1,526800 | 14.172.900.000 | |
| 2019-05-07 | HU0000710694 | 1,526700 | 14.187.200.000 | |
| 2019-05-06 | HU0000710694 | 1,526900 | 14.190.300.000 | |
| 2019-05-03 | HU0000710694 | 1,527200 | 14.192.600.000 | |
| 2019-05-02 | HU0000710694 | 1,526900 | 14.357.700.000 | |
| 2019-04-30 | HU0000710694 | 1,527100 | 14.366.900.000 | |
| 2019-04-29 | HU0000710694 | 1,526900 | 14.388.400.000 | |
| 2019-04-26 | HU0000710694 | 1,526900 | 14.393.800.000 | |
| 2019-04-25 | HU0000710694 | 1,527000 | 14.399.900.000 | |
| 2019-04-24 | HU0000710694 | 1,526700 | 14.397.300.000 | |
| 2019-04-23 | HU0000710694 | 1,525200 | 14.399.900.000 | |
| 2019-04-18 | HU0000710694 | 1,524800 | 14.396.600.000 | |
| 2019-04-17 | HU0000710694 | 1,524200 | 14.412.800.000 | |
| 2019-04-16 | HU0000710694 | 1,523800 | 14.409.800.000 | |
| 2019-04-15 | HU0000710694 | 1,523900 | 14.438.700.000 | |
| 2019-04-12 | HU0000710694 | 1,524200 | 14.450.300.000 | |
| 2019-04-11 | HU0000710694 | 1,524400 | 14.460.800.000 | |
| 2019-04-10 | HU0000710694 | 1,524200 | 14.459.000.000 | |
| 2019-04-09 | HU0000710694 | 1,523700 | 14.455.500.000 | |
| 2019-04-08 | HU0000710694 | 1,524700 | 14.466.400.000 | |
| 2019-04-05 | HU0000710694 | 1,524500 | 14.471.800.000 | |
| 2019-04-04 | HU0000710694 | 1,524600 | 14.477.400.000 | |
| 2019-04-03 | HU0000710694 | 1,524700 | 14.488.200.000 | |
| 2019-04-02 | HU0000710694 | 1,523900 | 14.509.800.000 | |
| 2019-04-01 | HU0000710694 | 1,523900 | 14.684.000.000 | |
| 2019-03-29 | HU0000710694 | 1,524200 | 14.713.800.000 | |
| 2019-03-28 | HU0000710694 | 1,524400 | 13.930.000.000 | |
| 2019-03-27 | HU0000710694 | 1,524600 | 13.936.800.000 | |
| 2019-03-26 | HU0000710694 | 1,522300 | 13.919.000.000 | |
| 2019-03-25 | HU0000710694 | 1,522400 | 13.921.300.000 | |
| 2019-03-22 | HU0000710694 | 1,522200 | 13.932.400.000 | |
| 2019-03-21 | HU0000710694 | 1,521400 | 13.933.900.000 | |
| 2019-03-20 | HU0000710694 | 1,520800 | 13.944.700.000 | |
| 2019-03-19 | HU0000710694 | 1,520700 | 13.976.800.000 | |
| 2019-03-18 | HU0000710694 | 1,519800 | 13.968.500.000 | |
| 2019-03-14 | HU0000710694 | 1,519900 | 13.969.300.000 | |
| 2019-03-13 | HU0000710694 | 1,520000 | 13.982.800.000 | |
| 2019-03-12 | HU0000710694 | 1,520200 | 14.098.700.000 | |
| 2019-03-11 | HU0000710694 | 1,520300 | 14.100.600.000 | |
| 2019-03-08 | HU0000710694 | 1,520300 | 14.113.900.000 | |
| 2019-03-07 | HU0000710694 | 1,520000 | 14.112.300.000 | |
| 2019-03-06 | HU0000710694 | 1,520100 | 14.226.400.000 | |
| 2019-03-05 | HU0000710694 | 1,519800 | 14.232.300.000 | |
| 2019-03-04 | HU0000710694 | 1,519900 | 14.287.000.000 | |
| 2019-03-01 | HU0000710694 | 1,520200 | 14.293.600.000 | |
| 2019-02-28 | HU0000710694 | 1,520400 | 14.298.300.000 | |
| 2019-02-27 | HU0000710694 | 1,520700 | 14.316.400.000 | |
| 2019-02-26 | HU0000710694 | 1,521000 | 14.326.800.000 | |
| 2019-02-25 | HU0000710694 | 1,521100 | 14.357.700.000 | |
| 2019-02-22 | HU0000710694 | 1,520900 | 14.463.500.000 | |
| 2019-02-21 | HU0000710694 | 1,520700 | 14.784.400.000 | |
| 2019-02-20 | HU0000710694 | 1,520600 | 14.785.300.000 | |
| 2019-02-19 | HU0000710694 | 1,520800 | 14.793.100.000 | |
| 2019-02-18 | HU0000710694 | 1,520800 | 14.798.300.000 | |
| 2019-02-15 | HU0000710694 | 1,520700 | 14.799.500.000 | |
| 2019-02-14 | HU0000710694 | 1,520600 | 14.911.600.000 | |
| 2019-02-13 | HU0000710694 | 1,520600 | 14.940.900.000 | |
| 2019-02-12 | HU0000710694 | 1,520500 | 14.951.100.000 | |
| 2019-02-11 | HU0000710694 | 1,521000 | 14.961.600.000 | |
| 2019-02-08 | HU0000710694 | 1,521200 | 14.971.900.000 | |
| 2019-02-07 | HU0000710694 | 1,521100 | 14.977.600.000 | |
| 2019-02-06 | HU0000710694 | 1,520800 | 14.974.900.000 | |
| 2019-02-05 | HU0000710694 | 1,520100 | 15.201.000.000 | |
| 2019-02-04 | HU0000710694 | 1,520000 | 15.222.600.000 | |
| 2019-02-01 | HU0000710694 | 1,520100 | 15.230.500.000 | |
| 2019-01-31 | HU0000710694 | 1,518800 | 15.231.100.000 | |
| 2019-01-30 | HU0000710694 | 1,518600 | 15.242.800.000 | |
| 2019-01-29 | HU0000710694 | 1,518700 | 15.261.400.000 | |
| 2019-01-28 | HU0000710694 | 1,518900 | 15.307.700.000 | |
| 2019-01-25 | HU0000710694 | 1,519100 | 15.826.800.000 | |
| 2019-01-24 | HU0000710694 | 1,518700 | 15.828.600.000 | |
| 2019-01-23 | HU0000710694 | 1,518500 | 15.833.900.000 | |
| 2019-01-22 | HU0000710694 | 1,518500 | 15.862.600.000 | |
| 2019-01-21 | HU0000710694 | 1,518200 | 16.065.800.000 | |
| 2019-01-18 | HU0000710694 | 1,517700 | 16.060.900.000 | |
| 2019-01-17 | HU0000710694 | 1,518400 | 16.162.000.000 | |
| 2019-01-16 | HU0000710694 | 1,519500 | 16.178.400.000 | |
| 2019-01-15 | HU0000710694 | 1,520400 | 16.199.600.000 | |
| 2019-01-14 | HU0000710694 | 1,519700 | 16.191.200.000 | |
| 2019-01-11 | HU0000710694 | 1,518700 | 16.495.300.000 | |
| 2019-01-10 | HU0000710694 | 1,518600 | 16.499.800.000 | |
| 2019-01-09 | HU0000710694 | 1,518500 | 16.504.600.000 | |
| 2019-01-08 | HU0000710694 | 1,518100 | 16.525.900.000 | |
| 2019-01-07 | HU0000710694 | 1,518400 | 16.539.800.000 | |
| 2019-01-04 | HU0000710694 | 1,518700 | 16.563.800.000 | |
| 2019-01-03 | HU0000710694 | 1,518800 | 16.894.900.000 | |
| 2019-01-02 | HU0000710694 | 1,519200 | 17.517.000.000 | |
| 2018-12-28 | HU0000710694 | 1,519000 | 17.915.700.000 | |
| 2018-12-27 | HU0000710694 | 1,518700 | 17.912.700.000 | |
| 2018-12-21 | HU0000710694 | 1,518500 | 17.912.800.000 | |
| 2018-12-20 | HU0000710694 | 1,518700 | 17.915.200.000 | |
| 2018-12-19 | HU0000710694 | 1,518400 | 18.221.400.000 | |
| 2018-12-18 | HU0000710694 | 1,518800 | 18.261.600.000 | |
| 2018-12-17 | HU0000710694 | 1,519200 | 18.268.100.000 | |
| 2018-12-14 | HU0000710694 | 1,519200 | 18.302.600.000 | |
| 2018-12-13 | HU0000710694 | 1,518900 | 18.624.600.000 | |
| 2018-12-12 | HU0000710694 | 1,518800 | 18.952.600.000 | |
| 2018-12-11 | HU0000710694 | 1,519100 | 19.409.000.000 | |
| 2018-12-10 | HU0000710694 | 1,518900 | 19.413.400.000 | |
| 2018-12-07 | HU0000710694 | 1,519700 | 19.429.100.000 | |
| 2018-12-06 | HU0000710694 | 1,519700 | 19.432.100.000 | |
| 2018-12-05 | HU0000710694 | 1,519300 | 19.840.900.000 | |
| 2018-12-04 | HU0000710694 | 1,521200 | 20.496.500.000 | |
| 2018-12-03 | HU0000710694 | 1,517900 | 20.492.500.000 | |
| 2018-11-30 | HU0000710694 | 1,520400 | 20.963.400.000 | |
| 2018-11-29 | HU0000710694 | 1,515300 | 21.126.300.000 | |
| 2018-11-28 | HU0000710694 | 1,515800 | 21.152.600.000 | |
| 2018-11-27 | HU0000710694 | 1,514600 | 21.141.200.000 | |
| 2018-11-26 | HU0000710694 | 1,514200 | 21.456.400.000 | |
| 2018-11-23 | HU0000710694 | 1,507700 | 21.380.000.000 | |
| 2018-11-22 | HU0000710694 | 1,506500 | 21.385.700.000 | |
| 2018-11-21 | HU0000710694 | 1,503100 | 21.838.100.000 | |
| 2018-11-20 | HU0000710694 | 1,501900 | 22.129.900.000 | |
| 2018-11-19 | HU0000710694 | 1,497000 | 22.361.100.000 | |
| 2018-11-16 | HU0000710694 | 1,495400 | 22.358.400.000 | |
| 2018-11-15 | HU0000710694 | 1,494400 | 22.658.700.000 | |
| 2018-11-14 | HU0000710694 | 1,492000 | 22.634.800.000 | |
| 2018-11-13 | HU0000710694 | 1,490000 | 22.615.700.000 | |
| 2018-11-12 | HU0000710694 | 1,491600 | 23.039.200.000 | |
| 2018-11-09 | HU0000710694 | 1,492500 | 23.071.300.000 | |
| 2018-11-08 | HU0000710694 | 1,492300 | 23.339.500.000 | |
| 2018-11-07 | HU0000710694 | 1,497400 | 23.722.400.000 | |
| 2018-11-06 | HU0000710694 | 1,497100 | 24.421.800.000 | |
| 2018-11-05 | HU0000710694 | 1,491700 | 24.366.700.000 | |
| 2018-10-31 | HU0000710694 | 1,490800 | 24.358.500.000 | |
| 2018-10-30 | HU0000710694 | 1,496300 | 24.462.300.000 | |
| 2018-10-29 | HU0000710694 | 1,492800 | 24.412.200.000 | |
| 2018-10-26 | HU0000710694 | 1,488700 | 24.347.500.000 | |
| 2018-10-25 | HU0000710694 | 1,485700 | 24.314.800.000 | |
| 2018-10-24 | HU0000710694 | 1,485500 | 24.667.600.000 | |
| 2018-10-19 | HU0000710694 | 1,483100 | 24.940.800.000 | |
| 2018-10-18 | HU0000710694 | 1,485300 | 25.304.000.000 | |
| 2018-10-17 | HU0000710694 | 1,482800 | 25.727.000.000 | |
| 2018-10-16 | HU0000710694 | 1,476400 | 25.646.000.000 | |
| 2018-10-15 | HU0000710694 | 1,477400 | 25.669.800.000 | |
| 2018-10-12 | HU0000710694 | 1,474600 | 25.645.200.000 | |
| 2018-10-11 | HU0000710694 | 1,477200 | 26.026.900.000 | |
| 2018-10-10 | HU0000710694 | 1,475300 | 26.016.700.000 | |
| 2018-10-09 | HU0000710694 | 1,479400 | 26.105.600.000 | |
| 2018-10-08 | HU0000710694 | 1,485500 | 26.239.000.000 | |
| 2018-10-05 | HU0000710694 | 1,485900 | 26.266.000.000 | |
| 2018-10-04 | HU0000710694 | 1,490000 | 26.350.700.000 | |
| 2018-10-03 | HU0000710694 | 1,494100 | 26.452.600.000 | |
| 2018-10-02 | HU0000710694 | 1,494000 | 26.702.300.000 | |
| 2018-10-01 | HU0000710694 | 1,495000 | 27.056.800.000 | |
| 2018-09-28 | HU0000710694 | 1,495800 | 27.535.600.000 | |
| 2018-09-27 | HU0000710694 | 1,494000 | 28.059.800.000 | |
| 2018-09-26 | HU0000710694 | 1,492600 | 28.047.500.000 | |
| 2018-09-25 | HU0000710694 | 1,492000 | 28.494.900.000 | |
| 2018-09-24 | HU0000710694 | 1,494500 | 28.576.000.000 | |
| 2018-09-21 | HU0000710694 | 1,492300 | 28.923.600.000 | |
| 2018-09-20 | HU0000710694 | 1,489800 | 28.890.000.000 | |
| 2018-09-19 | HU0000710694 | 1,489800 | 28.927.200.000 | |
| 2018-09-18 | HU0000710694 | 1,485100 | 28.848.500.000 | |
| 2018-09-17 | HU0000710694 | 1,490300 | 29.554.900.000 | |
| 2018-09-14 | HU0000710694 | 1,493800 | 29.949.400.000 | |
| 2018-09-13 | HU0000710694 | 1,492800 | 29.941.300.000 | |
| 2018-09-12 | HU0000710694 | 1,493700 | 29.986.200.000 | |
| 2018-09-11 | HU0000710694 | 1,495600 | 30.327.300.000 | |
| 2018-09-10 | HU0000710694 | 1,498800 | 30.451.000.000 | |
| 2018-09-07 | HU0000710694 | 1,500300 | 30.499.400.000 | |
| 2018-09-06 | HU0000710694 | 1,494400 | 30.456.300.000 | |
| 2018-09-05 | HU0000710694 | 1,494600 | 30.474.000.000 | |
| 2018-09-04 | HU0000710694 | 1,497400 | 30.582.100.000 | |
| 2018-09-03 | HU0000710694 | 1,499200 | 30.948.100.000 | |
| 2018-08-31 | HU0000710694 | 1,499700 | 31.379.700.000 | |
| 2018-08-30 | HU0000710694 | 1,500200 | 31.597.800.000 | |
| 2018-08-29 | HU0000710694 | 1,504200 | 31.724.200.000 | |
| 2018-08-28 | HU0000710694 | 1,503900 | 31.727.200.000 | |
| 2018-08-27 | HU0000710694 | 1,504000 | 31.782.200.000 | |
| 2018-08-24 | HU0000710694 | 1,503800 | 31.784.600.000 | |
| 2018-08-23 | HU0000710694 | 1,503500 | 31.802.200.000 | |
| 2018-08-22 | HU0000710694 | 1,503700 | 31.860.100.000 | |
| 2018-08-21 | HU0000710694 | 1,500100 | 31.812.100.000 | |
| 2018-08-17 | HU0000710694 | 1,497100 | 31.751.800.000 | |
| 2018-08-16 | HU0000710694 | 1,496100 | 31.746.800.000 | |
| 2018-08-15 | HU0000710694 | 1,497600 | 32.083.500.000 | |
| 2018-08-14 | HU0000710694 | 1,498100 | 32.133.600.000 | |
| 2018-08-13 | HU0000710694 | 1,490100 | 32.283.100.000 | |
| 2018-08-10 | HU0000710694 | 1,496000 | 32.446.400.000 | |
| 2018-08-09 | HU0000710694 | 1,497200 | 32.492.100.000 | |
| 2018-08-08 | HU0000710694 | 1,499500 | 32.549.300.000 | |
| 2018-08-07 | HU0000710694 | 1,503700 | 32.655.500.000 | |
| 2018-08-06 | HU0000710694 | 1,504800 | 33.206.800.000 | |
| 2018-08-03 | HU0000710694 | 1,503900 | 33.489.800.000 | |
| 2018-08-02 | HU0000710694 | 1,504100 | 33.499.600.000 | |
| 2018-08-01 | HU0000710694 | 1,507500 | 33.818.100.000 | |
| 2018-07-31 | HU0000710694 | 1,508600 | 33.844.700.000 | |
| 2018-07-30 | HU0000710694 | 1,508200 | 34.164.300.000 | |
| 2018-07-27 | HU0000710694 | 1,508800 | 34.194.100.000 | |
| 2018-07-26 | HU0000710694 | 1,508000 | 34.196.900.000 | |
| 2018-07-25 | HU0000710694 | 1,500800 | 34.041.900.000 | |
| 2018-07-24 | HU0000710694 | 1,498700 | 34.320.200.000 | |
| 2018-07-23 | HU0000710694 | 1,499800 | 34.764.100.000 | |
| 2018-07-20 | HU0000710694 | 1,500600 | 34.786.100.000 | |
| 2018-07-19 | HU0000710694 | 1,502900 | 34.846.100.000 | |
| 2018-07-18 | HU0000710694 | 1,504000 | 34.956.700.000 | |
| 2018-07-17 | HU0000710694 | 1,501100 | 34.899.700.000 | |
| 2018-07-16 | HU0000710694 | 1,500300 | 34.881.500.000 | |
| 2018-07-13 | HU0000710694 | 1,499900 | 34.881.600.000 | |
| 2018-07-12 | HU0000710694 | 1,500500 | 34.935.100.000 | |
| 2018-07-11 | HU0000710694 | 1,499800 | 34.923.800.000 | |
| 2018-07-10 | HU0000710694 | 1,496900 | 35.884.300.000 | |
| 2018-07-09 | HU0000710694 | 1,496600 | 35.891.400.000 | |
| 2018-07-06 | HU0000710694 | 1,495600 | 35.908.700.000 | |
| 2018-07-05 | HU0000710694 | 1,494400 | 35.937.900.000 | |
| 2018-07-04 | HU0000710694 | 1,491000 | 35.930.800.000 | |
| 2018-07-03 | HU0000710694 | 1,485500 | 35.852.200.000 | |
| 2018-07-02 | HU0000710694 | 1,488500 | 35.940.300.000 | |
| 2018-06-29 | HU0000710694 | 1,490800 | 36.036.800.000 | |
| 2018-06-28 | HU0000710694 | 1,491700 | 36.670.700.000 | |
| 2018-06-27 | HU0000710694 | 1,492600 | 36.716.900.000 | |
| 2018-06-26 | HU0000710694 | 1,491900 | 36.796.200.000 | |
| 2018-06-25 | HU0000710694 | 1,492300 | 36.827.500.000 | |
| 2018-06-22 | HU0000710694 | 1,492300 | 36.840.400.000 | |
| 2018-06-21 | HU0000710694 | 1,492000 | 37.662.300.000 | |
| 2018-06-20 | HU0000710694 | 1,494600 | 37.784.600.000 | |
| 2018-06-19 | HU0000710694 | 1,493900 | 37.795.400.000 | |
| 2018-06-18 | HU0000710694 | 1,494800 | 37.866.700.000 | |
| 2018-06-15 | HU0000710694 | 1,495100 | 37.951.300.000 | |
| 2018-06-14 | HU0000710694 | 1,493400 | 38.076.200.000 | |
| 2018-06-13 | HU0000710694 | 1,495600 | 38.172.500.000 | |
| 2018-06-12 | HU0000710694 | 1,500100 | 38.344.600.000 | |
| 2018-06-11 | HU0000710694 | 1,502500 | 38.752.800.000 | |
| 2018-06-08 | HU0000710694 | 1,504100 | 38.855.700.000 | |
| 2018-06-07 | HU0000710694 | 1,507400 | 38.966.900.000 | |
| 2018-06-06 | HU0000710694 | 1,509100 | 39.067.600.000 | |
| 2018-06-05 | HU0000710694 | 1,509000 | 39.098.800.000 | |
| 2018-06-04 | HU0000710694 | 1,506900 | 39.063.600.000 | |
| 2018-06-01 | HU0000710694 | 1,506100 | 39.074.100.000 | |
| 2018-05-31 | HU0000710694 | 1,505500 | 39.080.900.000 | |
| 2018-05-30 | HU0000710694 | 1,505200 | 39.096.500.000 | |
| 2018-05-29 | HU0000710694 | 1,507800 | 39.190.600.000 | |
| 2018-05-28 | HU0000710694 | 1,509900 | 39.598.400.000 | |
| 2018-05-25 | HU0000710694 | 1,509200 | 39.616.500.000 | |
| 2018-05-24 | HU0000710694 | 1,509200 | 39.648.400.000 | |
| 2018-05-23 | HU0000710694 | 1,505300 | 39.573.600.000 | |
| 2018-05-22 | HU0000710694 | 1,507100 | 39.688.700.000 | |
| 2018-05-18 | HU0000710694 | 1,510100 | 39.820.300.000 | |
| 2018-05-17 | HU0000710694 | 1,509700 | 39.836.900.000 | |
| 2018-05-16 | HU0000710694 | 1,512100 | 39.922.800.000 | |
| 2018-05-15 | HU0000710694 | 1,512900 | 40.111.600.000 | |
| 2018-05-14 | HU0000710694 | 1,515900 | 40.208.900.000 | |
| 2018-05-11 | HU0000710694 | 1,517600 | 40.263.800.000 | |
| 2018-05-10 | HU0000710694 | 1,518000 | 40.298.300.000 | |
| 2018-05-09 | HU0000710694 | 1,517600 | 40.316.200.000 | |
| 2018-05-08 | HU0000710694 | 1,518300 | 40.718.600.000 | |
| 2018-05-07 | HU0000710694 | 1,520200 | 40.787.700.000 | |
| 2018-05-04 | HU0000710694 | 1,520300 | 40.808.600.000 | |
| 2018-05-03 | HU0000710694 | 1,520800 | 40.823.100.000 | |
| 2018-05-02 | HU0000710694 | 1,521500 | 40.855.500.000 | |
| 2018-04-27 | HU0000710694 | 1,522700 | 40.906.900.000 | |
| 2018-04-26 | HU0000710694 | 1,522100 | 40.921.500.000 | |
| 2018-04-25 | HU0000710694 | 1,522100 | 40.934.500.000 | |
| 2018-04-24 | HU0000710694 | 1,523000 | 40.987.700.000 | |
| 2018-04-23 | HU0000710694 | 1,523000 | 40.998.300.000 | |
| 2018-04-20 | HU0000710694 | 1,524000 | 41.027.600.000 | |
| 2018-04-19 | HU0000710694 | 1,524500 | 41.060.900.000 | |
| 2018-04-18 | HU0000710694 | 1,525300 | 41.094.300.000 | |
| 2018-04-17 | HU0000710694 | 1,525400 | 41.099.900.000 | |
| 2018-04-16 | HU0000710694 | 1,525300 | 41.091.100.000 | |
| 2018-04-13 | HU0000710694 | 1,526100 | 41.115.700.000 | |
| 2018-04-12 | HU0000710694 | 1,526100 | 41.120.000.000 | |
| 2018-04-11 | HU0000710694 | 1,526100 | 41.124.500.000 | |
| 2018-04-10 | HU0000710694 | 1,525800 | 41.118.200.000 | |
| 2018-04-09 | HU0000710694 | 1,525300 | 41.122.700.000 | |
| 2018-04-06 | HU0000710694 | 1,524400 | 41.183.000.000 | |
| 2018-04-05 | HU0000710694 | 1,524500 | 41.209.600.000 | |
| 2018-04-04 | HU0000710694 | 1,525100 | 41.231.700.000 | |
| 2018-04-03 | HU0000710694 | 1,526100 | 41.264.600.000 | |
| 2018-03-29 | HU0000710694 | 1,526100 | 41.280.300.000 | |
| 2018-03-28 | HU0000710694 | 1,525200 | 41.261.500.000 | |
| 2018-03-27 | HU0000710694 | 1,524600 | 41.556.200.000 | |
| 2018-03-26 | HU0000710694 | 1,523800 | 41.524.500.000 | |
| 2018-03-23 | HU0000710694 | 1,523700 | 41.540.200.000 | |
| 2018-03-22 | HU0000710694 | 1,524300 | 41.569.500.000 | |
| 2018-03-21 | HU0000710694 | 1,521000 | 41.504.900.000 | |
| 2018-03-20 | HU0000710694 | 1,522000 | 41.538.600.000 | |
| 2018-03-19 | HU0000710694 | 1,521700 | 41.560.900.000 | |
| 2018-03-14 | HU0000710694 | 1,520600 | 41.553.200.000 | |
| 2018-03-13 | HU0000710694 | 1,520000 | 41.547.800.000 | |
| 2018-03-12 | HU0000710694 | 1,519100 | 41.538.700.000 | |
| 2018-03-09 | HU0000710694 | 1,519400 | 41.586.800.000 | |
| 2018-03-08 | HU0000710694 | 1,518600 | 41.706.800.000 | |
| 2018-03-07 | HU0000710694 | 1,519100 | 41.736.200.000 | |
| 2018-03-06 | HU0000710694 | 1,519500 | 41.761.900.000 | |
| 2018-03-05 | HU0000710694 | 1,521200 | 41.978.000.000 | |
| 2018-03-02 | HU0000710694 | 1,521000 | 41.968.000.000 | |
| 2018-03-01 | HU0000710694 | 1,522300 | 42.018.300.000 | |
| 2018-02-28 | HU0000710694 | 1,523200 | 42.085.000.000 | |
| 2018-02-27 | HU0000710694 | 1,523700 | 42.099.600.000 | |
| 2018-02-26 | HU0000710694 | 1,525600 | 42.153.000.000 | |
| 2018-02-23 | HU0000710694 | 1,525200 | 42.149.600.000 | |
| 2018-02-22 | HU0000710694 | 1,524200 | 42.137.500.000 | |
| 2018-02-21 | HU0000710694 | 1,524900 | 42.165.000.000 | |
| 2018-02-20 | HU0000710694 | 1,523500 | 42.133.700.000 | |
| 2018-02-19 | HU0000710694 | 1,524200 | 42.154.200.000 | |
| 2018-02-16 | HU0000710694 | 1,525500 | 42.219.200.000 | |
| 2018-02-15 | HU0000710694 | 1,525000 | 42.218.500.000 | |
| 2018-02-14 | HU0000710694 | 1,526000 | 42.251.800.000 | |
| 2018-02-13 | HU0000710694 | 1,526400 | 42.284.000.000 | |
| 2018-02-12 | HU0000710694 | 1,525200 | 42.289.800.000 | |
| 2018-02-09 | HU0000710694 | 1,525600 | 42.307.100.000 | |
| 2018-02-08 | HU0000710694 | 1,525600 | 42.348.000.000 | |
| 2018-02-07 | HU0000710694 | 1,526000 | 42.406.300.000 | |
| 2018-02-06 | HU0000710694 | 1,525900 | 42.415.200.000 | |
| 2018-02-05 | HU0000710694 | 1,526300 | 42.485.700.000 | |
| 2018-02-02 | HU0000710694 | 1,526500 | 42.491.500.000 | |
| 2018-02-01 | HU0000710694 | 1,526800 | 42.507.500.000 | |
| 2018-01-31 | HU0000710694 | 1,527300 | 42.523.200.000 | |
| 2018-01-30 | HU0000710694 | 1,527100 | 42.536.500.000 | |
| 2018-01-29 | HU0000710694 | 1,527100 | 42.547.900.000 | |
| 2018-01-26 | HU0000710694 | 1,527700 | 42.566.100.000 | |
| 2018-01-25 | HU0000710694 | 1,527700 | 42.581.000.000 | |
| 2018-01-24 | HU0000710694 | 1,527900 | 41.868.500.000 | |
| 2018-01-23 | HU0000710694 | 1,528200 | 41.873.400.000 | |