Aktuális árfolyam
2,2032
2026-04-22
Eszközérték
61.365 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam (CAGR)
+45,35%
Maximum ár
2,2032
Minimum ár
2,1387
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,203200 | +0,10% |
| 2026-04-21 | 2,201100 | -0,10% |
| 2026-04-20 | 2,203200 | +0,16% |
| 2026-04-17 | 2,199700 | +0,19% |
| 2026-04-16 | 2,195500 | 0,00% |
| 2026-04-15 | 2,195600 | +0,04% |
| 2026-04-14 | 2,194800 | +0,33% |
| 2026-04-13 | 2,187500 | +0,29% |
| 2026-04-10 | 2,181100 | +0,23% |
| 2026-04-09 | 2,176100 | -0,17% |
| 2026-04-08 | 2,179800 | +1,09% |
| 2026-04-07 | 2,156300 | -0,12% |
| 2026-04-02 | 2,158800 | -0,11% |
| 2026-04-01 | 2,161200 | +0,75% |
| 2026-03-31 | 2,145100 | +0,12% |
| 2026-03-30 | 2,142600 | +0,15% |
| 2026-03-27 | 2,139300 | -0,18% |
| 2026-03-26 | 2,143100 | -0,24% |
| 2026-03-25 | 2,148200 | +0,44% |
| 2026-03-24 | 2,138700 | – |