Aktuális árfolyam
2,1955
2026-04-16
Eszközérték
61.358 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+32,64%
Maximum ár
2,1956
Minimum ár
2,1387
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,195500 | 0,00% |
| 2026-04-15 | 2,195600 | +0,04% |
| 2026-04-14 | 2,194800 | +0,33% |
| 2026-04-13 | 2,187500 | +0,29% |
| 2026-04-10 | 2,181100 | +0,23% |
| 2026-04-09 | 2,176100 | -0,17% |
| 2026-04-08 | 2,179800 | +1,09% |
| 2026-04-07 | 2,156300 | -0,12% |
| 2026-04-02 | 2,158800 | -0,11% |
| 2026-04-01 | 2,161200 | +0,75% |
| 2026-03-31 | 2,145100 | +0,12% |
| 2026-03-30 | 2,142600 | +0,15% |
| 2026-03-27 | 2,139300 | -0,18% |
| 2026-03-26 | 2,143100 | -0,24% |
| 2026-03-25 | 2,148200 | +0,44% |
| 2026-03-24 | 2,138700 | -0,30% |
| 2026-03-23 | 2,145200 | -0,23% |
| 2026-03-20 | 2,150100 | – |