Aktuális árfolyam
2,1588
2026-04-02
Eszközérték
60.630 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam (CAGR)
-7,63%
Maximum ár
2,1801
Minimum ár
2,1387
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,158800 | -0,11% |
| 2026-04-01 | 2,161200 | +0,75% |
| 2026-03-31 | 2,145100 | +0,12% |
| 2026-03-30 | 2,142600 | +0,15% |
| 2026-03-27 | 2,139300 | -0,18% |
| 2026-03-26 | 2,143100 | -0,24% |
| 2026-03-25 | 2,148200 | +0,44% |
| 2026-03-24 | 2,138700 | -0,30% |
| 2026-03-23 | 2,145200 | -0,23% |
| 2026-03-20 | 2,150100 | -0,30% |
| 2026-03-19 | 2,156500 | -0,40% |
| 2026-03-18 | 2,165100 | -0,14% |
| 2026-03-17 | 2,168200 | +0,37% |
| 2026-03-16 | 2,160100 | +0,25% |
| 2026-03-13 | 2,154800 | -0,36% |
| 2026-03-12 | 2,162500 | -0,39% |
| 2026-03-11 | 2,171000 | -0,42% |
| 2026-03-10 | 2,180100 | +0,46% |
| 2026-03-09 | 2,170100 | – |